지수 개요 및 구성종목 일별 지수 시간대별 지수

MKF 국고채지수 : 새로고침

   시간대별 지수
시간대별 지수 차트입니다. 자세한 내용은 아래 표를 참고해 주세요.

시간 총수익지수 순가격지수 시장가격지수
현재 전일대비 현재 전일대비 현재 전일대비
장마감 179.0267 ▲ 0.0177 108.0258 ▲ 0.0046 107.1395 ▲ 0.0106
16:00:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:59:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:59:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:58:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:58:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:57:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:57:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:56:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:56:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:55:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:55:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:54:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:54:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:53:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:53:00 179.0267 ▲ 0.0177 108.0322 ▲ 0.0110 107.1395 ▲ 0.0106
15:52:30 179.0267 ▲ 0.0177 108.0322 ▲ 0.0110 107.1395 ▲ 0.0106
15:52:00 179.0267 ▲ 0.0177 108.0322 ▲ 0.0110 107.1395 ▲ 0.0106
15:51:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
15:51:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:50:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
15:50:00 179.0267 ▲ 0.0177 108.0322 ▲ 0.0110 107.1395 ▲ 0.0106
15:49:30 179.0267 ▲ 0.0177 108.0322 ▲ 0.0110 107.1395 ▲ 0.0106
15:49:00 179.0149 ▲ 0.0059 108.0251 ▲ 0.0039 107.1324 ▲ 0.0035
15:48:30 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
15:48:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
15:47:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
15:47:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
15:46:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
15:46:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
15:45:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:45:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:44:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:44:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:43:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:43:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:42:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:42:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:41:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:41:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:40:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:40:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:39:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:39:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:38:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:38:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:37:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:37:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:36:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:36:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:35:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:35:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:34:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:34:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:33:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:33:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:32:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:32:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:31:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:31:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:30:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:30:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:29:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:29:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:28:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:28:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:27:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:27:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:26:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:26:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:25:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:25:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:24:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:24:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
15:23:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:23:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:22:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:22:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:21:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:21:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:20:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:20:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:19:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:19:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:18:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:18:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:17:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:17:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
15:16:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:16:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:15:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:15:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:14:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:14:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:13:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:13:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:12:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:12:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:11:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:11:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
15:10:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
15:10:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
15:09:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
15:09:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
15:08:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
15:08:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:07:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:07:00 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
15:06:30 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
15:06:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:05:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:05:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:04:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:04:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:03:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:03:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:02:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:02:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
15:01:30 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
15:01:00 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
15:00:30 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
15:00:00 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
14:59:30 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
14:59:00 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
14:58:30 179.0502 ▲ 0.0412 108.0358 ▲ 0.0146 107.1536 ▲ 0.0247
14:58:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:57:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:57:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:56:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:56:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:55:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:55:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:54:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:54:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:53:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:53:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:52:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:52:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:51:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:51:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:50:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:50:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:49:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:49:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:48:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:48:00 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:47:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:47:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:46:30 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:46:00 179.0443 ▲ 0.0353 108.0429 ▲ 0.0217 107.1500 ▲ 0.0211
14:45:30 179.0620 ▲ 0.0530 108.0501 ▲ 0.0289 107.1606 ▲ 0.0317
14:45:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:44:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:44:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:43:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:43:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
14:42:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
14:42:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
14:41:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:41:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:40:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:40:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:39:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:39:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:38:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:38:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:37:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:37:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:36:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:36:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:35:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:35:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:34:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:34:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:33:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:33:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:32:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:32:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:31:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:31:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:30:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:30:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:29:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:29:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:28:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:28:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:27:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:27:00 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:26:30 179.0502 ▲ 0.0412 108.0394 ▲ 0.0182 107.1536 ▲ 0.0247
14:26:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:25:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:25:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:24:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:24:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:23:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:23:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:22:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:22:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:21:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:21:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:20:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:20:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:19:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:19:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:18:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:18:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:17:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:17:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:16:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:16:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:15:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:15:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:14:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:14:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:13:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:13:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:12:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:12:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
14:11:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:11:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:10:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:10:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:09:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:09:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:08:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:08:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:07:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:07:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:06:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:06:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:05:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:05:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:04:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:04:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:03:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:03:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:02:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:02:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:01:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:01:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:00:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
14:00:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:59:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:59:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:58:30 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
13:58:00 179.0443 ▲ 0.0353 108.0394 ▲ 0.0182 107.1500 ▲ 0.0211
13:57:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:57:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:56:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:56:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:55:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:55:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:54:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:54:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:53:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:53:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:52:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:52:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:51:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:51:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:50:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:50:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:49:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:49:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:48:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:48:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:47:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:47:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:46:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:46:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:45:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:45:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:44:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:44:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:43:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:43:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:42:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:42:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:41:30 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:41:00 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:40:30 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:40:00 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:39:30 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:39:00 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:38:30 179.0561 ▲ 0.0471 108.0465 ▲ 0.0253 107.1571 ▲ 0.0282
13:38:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:37:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:37:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:36:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:36:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:35:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:35:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:34:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:34:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:33:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:33:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:32:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:32:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:31:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:31:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:30:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:30:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:29:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:29:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:28:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:28:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
13:27:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:27:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:26:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:26:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:25:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:25:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:24:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:24:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:23:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:23:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:22:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:22:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:21:30 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:21:00 179.0443 ▲ 0.0353 108.0358 ▲ 0.0146 107.1500 ▲ 0.0211
13:20:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:20:00 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:19:30 179.0267 ▲ 0.0177 108.0287 ▲ 0.0075 107.1395 ▲ 0.0106
13:19:00 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:18:30 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:18:00 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:17:30 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:17:00 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:16:30 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:16:00 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:15:30 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:15:00 179.0384 ▲ 0.0294 108.0358 ▲ 0.0146 107.1465 ▲ 0.0176
13:14:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:14:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:13:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:13:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:12:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:12:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:11:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:11:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:10:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:10:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:09:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:09:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:08:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:08:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:07:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:07:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:06:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:06:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:05:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:05:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:04:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:04:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:03:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:03:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:02:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:02:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:01:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:01:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:00:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
13:00:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:59:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:59:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:58:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:58:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:57:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:57:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:56:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:56:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:55:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:55:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:54:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:54:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:53:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:53:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:52:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:52:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:51:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:51:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:50:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:50:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:49:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:49:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:48:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:48:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:47:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:47:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:46:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:46:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:45:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:45:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:44:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:44:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:43:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:43:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:42:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:42:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:41:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:41:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:40:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:40:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:39:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:39:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:38:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:38:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:37:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:37:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:36:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:36:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:35:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:35:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:34:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:34:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:33:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:33:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:32:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:32:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:31:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:31:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:30:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:30:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:29:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:29:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:28:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:28:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:27:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:27:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:26:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:26:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:25:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:25:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:24:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:24:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:23:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:23:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:22:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:22:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:21:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:21:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:20:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:20:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:19:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:19:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:18:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:18:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:17:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:17:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:16:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:16:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:15:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:15:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:14:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:14:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:13:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:13:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:12:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:12:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:11:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:11:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:10:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:10:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:09:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:09:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:08:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:08:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:07:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:07:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:06:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:06:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:05:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:05:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:04:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:04:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:03:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:03:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:02:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:02:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:01:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:01:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:00:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
12:00:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:59:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:59:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:58:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:58:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:57:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:57:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:56:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:56:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:55:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:55:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:54:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:54:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:53:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:53:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:52:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:52:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:51:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:51:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:50:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:50:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:49:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:49:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:48:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:48:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:47:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:47:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:46:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:46:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:45:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:45:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:44:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:44:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:43:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:43:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:42:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:42:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:41:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:41:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:40:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:40:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:39:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:39:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:38:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:38:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:37:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:37:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:36:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:36:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:35:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:35:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:34:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:34:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:33:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:33:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:32:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:32:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:31:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:31:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:30:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:30:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:29:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:29:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:28:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:28:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:27:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:27:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:26:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:26:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:25:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:25:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:24:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:24:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:23:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:23:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:22:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:22:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:21:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:21:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:20:30 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:20:00 179.0208 ▲ 0.0118 108.0287 ▲ 0.0075 107.1359 ▲ 0.0070
11:19:30 179.0443 ▲ 0.0353 108.0322 ▲ 0.0110 107.1500 ▲ 0.0211
11:19:00 179.0443 ▲ 0.0353 108.0322 ▲ 0.0110 107.1500 ▲ 0.0211
11:18:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:18:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:17:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:17:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:16:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:16:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:15:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:15:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:14:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:14:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:13:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:13:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:12:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:12:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:11:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:11:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:10:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:10:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:09:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:09:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:08:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:08:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:07:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:07:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:06:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:06:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:05:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:05:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:04:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:04:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:03:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:03:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:02:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:02:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:01:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:01:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:00:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
11:00:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
10:59:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
10:59:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
10:58:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
10:58:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:57:30 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:57:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:56:30 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:56:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:55:30 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:55:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:54:30 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:54:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:53:30 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:53:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:52:30 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:52:00 179.0149 ▲ 0.0059 108.0144 ▼ 0.0068 107.1324 ▲ 0.0035
10:51:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:51:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:50:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:50:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:49:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:49:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:48:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:48:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:47:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:47:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:46:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:46:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:45:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:45:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:44:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:44:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:43:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:43:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:42:30 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:42:00 179.0326 ▲ 0.0236 108.0251 ▲ 0.0039 107.1430 ▲ 0.0141
10:41:30 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
10:41:00 179.0267 ▲ 0.0177 108.0251 ▲ 0.0039 107.1395 ▲ 0.0106
10:40:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:40:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:39:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:39:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:38:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:38:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:37:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:37:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:36:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:36:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:35:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:35:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:34:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:34:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:33:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:33:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:32:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:32:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:31:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:31:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:30:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:30:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:29:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:29:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:28:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:28:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:27:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:27:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:26:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:26:00 179.0208 ▲ 0.0118 108.0251 ▲ 0.0039 107.1359 ▲ 0.0070
10:25:30 179.0208 ▲ 0.0118 108.0251 ▲ 0.0039 107.1359 ▲ 0.0070
10:25:00 179.0208 ▲ 0.0118 108.0251 ▲ 0.0039 107.1359 ▲ 0.0070
10:24:30 179.0208 ▲ 0.0118 108.0251 ▲ 0.0039 107.1359 ▲ 0.0070
10:24:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:23:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:23:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:22:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:22:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:21:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:21:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:20:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:20:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:19:30 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
10:19:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:18:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:18:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:17:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:17:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:16:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:16:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:15:30 179.0326 ▲ 0.0236 108.0358 ▲ 0.0146 107.1430 ▲ 0.0141
10:15:00 179.0208 ▲ 0.0118 108.0251 ▲ 0.0039 107.1359 ▲ 0.0070
10:14:30 179.0208 ▲ 0.0118 108.0251 ▲ 0.0039 107.1359 ▲ 0.0070
10:14:00 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
10:13:30 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
10:13:00 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
10:12:30 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
10:12:00 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
10:11:30 179.0384 ▲ 0.0294 108.0287 ▲ 0.0075 107.1465 ▲ 0.0176
10:11:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:10:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:10:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:09:30 179.0090 0.0000 108.0144 ▼ 0.0068 107.1289 0.0000
10:09:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:08:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:08:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:07:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
10:07:00 179.0031 ▼ 0.0059 108.0108 ▼ 0.0104 107.1254 ▼ 0.0035
10:06:30 179.0031 ▼ 0.0059 108.0108 ▼ 0.0104 107.1254 ▼ 0.0035
10:06:00 179.0149 ▲ 0.0059 108.0251 ▲ 0.0039 107.1324 ▲ 0.0035
10:05:30 179.0149 ▲ 0.0059 108.0251 ▲ 0.0039 107.1324 ▲ 0.0035
10:05:00 179.0384 ▲ 0.0294 108.0287 ▲ 0.0075 107.1465 ▲ 0.0176
10:04:30 179.0384 ▲ 0.0294 108.0287 ▲ 0.0075 107.1465 ▲ 0.0176
10:04:00 179.0384 ▲ 0.0294 108.0287 ▲ 0.0075 107.1465 ▲ 0.0176
10:03:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:03:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:02:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:02:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:01:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:01:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:00:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
10:00:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:59:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:59:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:58:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:58:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:57:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:57:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:56:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:56:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:55:30 179.0031 ▼ 0.0059 108.0108 ▼ 0.0104 107.1254 ▼ 0.0035
09:55:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
09:54:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
09:54:00 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
09:53:30 179.0267 ▲ 0.0177 108.0215 ▲ 0.0003 107.1395 ▲ 0.0106
09:53:00 179.0031 ▼ 0.0059 108.0144 ▼ 0.0068 107.1254 ▼ 0.0035
09:52:30 179.0031 ▼ 0.0059 108.0144 ▼ 0.0068 107.1254 ▼ 0.0035
09:52:00 179.0031 ▼ 0.0059 108.0144 ▼ 0.0068 107.1254 ▼ 0.0035
09:51:30 179.0031 ▼ 0.0059 108.0144 ▼ 0.0068 107.1254 ▼ 0.0035
09:51:00 179.0031 ▼ 0.0059 108.0144 ▼ 0.0068 107.1254 ▼ 0.0035
09:50:30 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
09:50:00 179.0326 ▲ 0.0236 108.0322 ▲ 0.0110 107.1430 ▲ 0.0141
09:49:30 179.0149 ▲ 0.0059 108.0251 ▲ 0.0039 107.1324 ▲ 0.0035
09:49:00 179.0031 ▼ 0.0059 108.0072 ▼ 0.0140 107.1254 ▼ 0.0035
09:48:30 179.0031 ▼ 0.0059 108.0072 ▼ 0.0140 107.1254 ▼ 0.0035
09:48:00 179.0031 ▼ 0.0059 108.0072 ▼ 0.0140 107.1254 ▼ 0.0035
09:47:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:47:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:46:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:46:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:45:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:45:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:44:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:44:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:43:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:43:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:42:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:42:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:41:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:41:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:40:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:40:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:39:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:39:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:38:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:38:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:37:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:37:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:36:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:36:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:35:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:35:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:34:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:34:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:33:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:33:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:32:30 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:32:00 178.9973 ▼ 0.0117 108.0108 ▼ 0.0104 107.1219 ▼ 0.0070
09:31:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:31:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:30:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:30:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:29:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:29:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:28:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:28:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:27:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:27:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:26:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:26:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:25:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:25:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:24:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:24:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:23:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:23:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:22:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:22:00 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:21:30 179.0149 ▲ 0.0059 108.0215 ▲ 0.0003 107.1324 ▲ 0.0035
09:21:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:20:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:20:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:19:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:19:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:18:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:18:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:17:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:17:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:16:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:16:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:15:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:15:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:14:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:14:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:13:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:13:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:12:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:12:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:11:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:11:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:10:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:10:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:09:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:09:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:08:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:08:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:07:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:07:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:06:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:06:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:05:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:05:00 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:04:30 179.0326 ▲ 0.0236 108.0287 ▲ 0.0075 107.1430 ▲ 0.0141
09:04:00 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
09:03:30 179.0208 ▲ 0.0118 108.0215 ▲ 0.0003 107.1359 ▲ 0.0070
09:03:00 179.0384 ▲ 0.0294 108.0322 ▲ 0.0110 107.1465 ▲ 0.0176
09:02:30 179.0149 ▲ 0.0059 108.0186 ▼ 0.0026 107.1324 ▲ 0.0035
09:02:00 179.0149 ▲ 0.0059 108.0186 ▼ 0.0026 107.1324 ▲ 0.0035
09:01:30 179.0149 ▲ 0.0059 108.0186 ▼ 0.0026 107.1324 ▲ 0.0035
09:01:00 179.0149 ▲ 0.0059 108.0186 ▼ 0.0026 107.1324 ▲ 0.0035
09:00:30 179.0149 ▲ 0.0059 108.0186 ▼ 0.0026 107.1324 ▲ 0.0035
09:00:00 179.0149 ▲ 0.0059 108.0186 ▼ 0.0026 107.1324 ▲ 0.0035
 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.