지수 개요 및 구성종목 일별 지수 시간대별 지수

MKF 국고채지수 : 새로고침

   시간대별 지수
시간대별 지수 차트입니다. 자세한 내용은 아래 표를 참고해 주세요.

시간 총수익지수 순가격지수 시장가격지수
현재 전일대비 현재 전일대비 현재 전일대비
장마감 176.3527 ▲ 0.1518 107.2991 ▲ 0.0554 106.2351 ▲ 0.0915
16:00:00 176.3878 ▲ 0.1869 107.3191 ▲ 0.0754 106.2562 ▲ 0.1126
15:59:30 176.3878 ▲ 0.1869 107.3191 ▲ 0.0754 106.2562 ▲ 0.1126
15:59:00 176.3878 ▲ 0.1869 107.3191 ▲ 0.0754 106.2562 ▲ 0.1126
15:58:30 176.3878 ▲ 0.1869 107.3191 ▲ 0.0754 106.2562 ▲ 0.1126
15:58:00 176.3878 ▲ 0.1869 107.3191 ▲ 0.0754 106.2562 ▲ 0.1126
15:57:30 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:57:00 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:56:30 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:56:00 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:55:30 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:55:00 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:54:30 176.3878 ▲ 0.1869 107.3227 ▲ 0.0790 106.2562 ▲ 0.1126
15:54:00 176.3702 ▲ 0.1693 107.3084 ▲ 0.0647 106.2456 ▲ 0.1020
15:53:30 176.3469 ▲ 0.1460 107.2941 ▲ 0.0504 106.2315 ▲ 0.0879
15:53:00 176.3469 ▲ 0.1460 107.2941 ▲ 0.0504 106.2315 ▲ 0.0879
15:52:30 176.3644 ▲ 0.1635 107.3048 ▲ 0.0611 106.2421 ▲ 0.0985
15:52:00 176.3469 ▲ 0.1460 107.2906 ▲ 0.0469 106.2315 ▲ 0.0879
15:51:30 176.3644 ▲ 0.1635 107.3084 ▲ 0.0647 106.2421 ▲ 0.0985
15:51:00 176.3644 ▲ 0.1635 107.3084 ▲ 0.0647 106.2421 ▲ 0.0985
15:50:30 176.3469 ▲ 0.1460 107.2941 ▲ 0.0504 106.2315 ▲ 0.0879
15:50:00 176.3235 ▲ 0.1226 107.2799 ▲ 0.0362 106.2175 ▲ 0.0739
15:49:30 176.3469 ▲ 0.1460 107.2906 ▲ 0.0469 106.2315 ▲ 0.0879
15:49:00 176.3469 ▲ 0.1460 107.2906 ▲ 0.0469 106.2315 ▲ 0.0879
15:48:30 176.3469 ▲ 0.1460 107.2906 ▲ 0.0469 106.2315 ▲ 0.0879
15:48:00 176.3469 ▲ 0.1460 107.2906 ▲ 0.0469 106.2315 ▲ 0.0879
15:47:30 176.3411 ▲ 0.1402 107.2941 ▲ 0.0504 106.2280 ▲ 0.0844
15:47:00 176.3411 ▲ 0.1402 107.2941 ▲ 0.0504 106.2280 ▲ 0.0844
15:46:30 176.3411 ▲ 0.1402 107.2941 ▲ 0.0504 106.2280 ▲ 0.0844
15:46:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:45:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:45:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:44:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:44:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:43:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:43:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:42:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
15:42:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:41:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:41:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:40:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:40:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:39:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:39:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:38:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:38:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:37:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:37:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:36:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:36:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:35:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:35:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:34:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:34:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:33:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:33:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:32:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:32:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:31:30 176.3177 ▲ 0.1168 107.2763 ▲ 0.0326 106.2140 ▲ 0.0704
15:31:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:30:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:30:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:29:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:29:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:28:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:28:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:27:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:27:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:26:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:26:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:25:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:25:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:24:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:24:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:23:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:23:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:22:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:22:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:21:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:21:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:20:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:20:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:19:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:19:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:18:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:18:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:17:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:17:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:16:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:16:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:15:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:15:00 176.2593 ▲ 0.0584 107.2442 ▲ 0.0005 106.1788 ▲ 0.0352
15:14:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:14:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:13:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:13:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:12:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:12:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:11:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:11:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:10:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:10:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
15:09:30 176.3060 ▲ 0.1051 107.2656 ▲ 0.0219 106.2069 ▲ 0.0633
15:09:00 176.3060 ▲ 0.1051 107.2656 ▲ 0.0219 106.2069 ▲ 0.0633
15:08:30 176.3060 ▲ 0.1051 107.2656 ▲ 0.0219 106.2069 ▲ 0.0633
15:08:00 176.3060 ▲ 0.1051 107.2656 ▲ 0.0219 106.2069 ▲ 0.0633
15:07:30 176.2885 ▲ 0.0876 107.2549 ▲ 0.0112 106.1964 ▲ 0.0528
15:07:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:06:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:06:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:05:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:05:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:04:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:04:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:03:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:03:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:02:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:02:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:01:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:01:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
15:00:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
15:00:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
14:59:30 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
14:59:00 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
14:58:30 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
14:58:00 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
14:57:30 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
14:57:00 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
14:56:30 176.2535 ▲ 0.0526 107.2406 ▼ 0.0031 106.1753 ▲ 0.0317
14:56:00 176.2535 ▲ 0.0526 107.2406 ▼ 0.0031 106.1753 ▲ 0.0317
14:55:30 176.2535 ▲ 0.0526 107.2406 ▼ 0.0031 106.1753 ▲ 0.0317
14:55:00 176.2535 ▲ 0.0526 107.2406 ▼ 0.0031 106.1753 ▲ 0.0317
14:54:30 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:54:00 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:53:30 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:53:00 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:52:30 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:52:00 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:51:30 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:51:00 176.2359 ▲ 0.0350 107.2264 ▼ 0.0173 106.1647 ▲ 0.0211
14:50:30 176.2535 ▲ 0.0526 107.2371 ▼ 0.0066 106.1753 ▲ 0.0317
14:50:00 176.2535 ▲ 0.0526 107.2371 ▼ 0.0066 106.1753 ▲ 0.0317
14:49:30 176.2535 ▲ 0.0526 107.2371 ▼ 0.0066 106.1753 ▲ 0.0317
14:49:00 176.2535 ▲ 0.0526 107.2371 ▼ 0.0066 106.1753 ▲ 0.0317
14:48:30 176.2535 ▲ 0.0526 107.2371 ▼ 0.0066 106.1753 ▲ 0.0317
14:48:00 176.2535 ▲ 0.0526 107.2371 ▼ 0.0066 106.1753 ▲ 0.0317
14:47:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:47:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:46:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:46:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:45:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:45:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:44:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:44:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:43:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:43:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:42:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:42:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:41:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:41:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:40:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:40:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:39:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:39:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:38:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:38:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:37:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:37:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:36:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:36:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:35:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:35:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:34:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:34:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:33:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:33:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:32:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:32:00 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:31:30 176.2535 ▲ 0.0526 107.2335 ▼ 0.0102 106.1753 ▲ 0.0317
14:31:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:30:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:30:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:29:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:29:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:28:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:28:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:27:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:27:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:26:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:26:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:25:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:25:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:24:30 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:24:00 176.2476 ▲ 0.0467 107.2371 ▼ 0.0066 106.1717 ▲ 0.0281
14:23:30 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
14:23:00 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
14:22:30 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
14:22:00 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
14:21:30 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
14:21:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
14:20:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
14:20:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
14:19:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
14:19:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
14:18:30 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
14:18:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:17:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:17:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:16:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:16:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:15:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:15:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:14:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:14:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
14:13:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:13:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:12:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:12:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:11:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:11:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:10:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:10:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:09:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:09:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:08:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:08:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:07:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:07:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:06:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:06:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:05:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:05:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:04:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:04:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:03:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:03:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:02:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:02:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:01:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
14:01:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
14:00:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
14:00:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:59:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:59:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:58:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:58:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:57:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:57:00 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:56:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:56:00 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:55:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:55:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:54:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:54:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:53:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:53:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:52:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:52:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:51:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:51:00 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:50:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:50:00 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:49:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:49:00 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:48:30 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
13:48:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:47:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:47:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:46:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:46:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:45:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:45:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:44:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:44:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:43:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:43:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:42:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:42:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:41:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:41:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:40:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:40:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:39:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:39:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:38:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:38:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:37:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:37:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:36:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:36:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:35:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:35:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:34:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:34:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:33:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:33:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:32:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:32:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:31:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:31:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:30:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:30:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:29:30 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:29:00 176.2827 ▲ 0.0818 107.2513 ▲ 0.0076 106.1929 ▲ 0.0493
13:28:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:28:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:27:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:27:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:26:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:26:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:25:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:25:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:24:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:24:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:23:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:23:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:22:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:22:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:21:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:21:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:20:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:20:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:19:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:19:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:18:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:18:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:17:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:17:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:16:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:16:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:15:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:15:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:14:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:14:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:13:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:13:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:12:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:12:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:11:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:11:00 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
13:10:30 176.3352 ▲ 0.1343 107.2870 ▲ 0.0433 106.2245 ▲ 0.0809
13:10:00 176.3586 ▲ 0.1577 107.3013 ▲ 0.0576 106.2386 ▲ 0.0950
13:09:30 176.3586 ▲ 0.1577 107.3013 ▲ 0.0576 106.2386 ▲ 0.0950
13:09:00 176.3411 ▲ 0.1402 107.2906 ▲ 0.0469 106.2280 ▲ 0.0844
13:08:30 176.3177 ▲ 0.1168 107.2727 ▲ 0.0290 106.2140 ▲ 0.0704
13:08:00 176.3411 ▲ 0.1402 107.2906 ▲ 0.0469 106.2280 ▲ 0.0844
13:07:30 176.2768 ▲ 0.0759 107.2513 ▲ 0.0076 106.1893 ▲ 0.0457
13:07:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:06:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:06:00 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:05:30 176.2593 ▲ 0.0584 107.2406 ▼ 0.0031 106.1788 ▲ 0.0352
13:05:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:04:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:04:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:03:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:03:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:02:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:02:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:01:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:01:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:00:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
13:00:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:59:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:59:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:58:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:58:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:57:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:57:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:56:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:56:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:55:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:55:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:54:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:54:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:53:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:53:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:52:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:52:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:51:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:51:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:50:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:50:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:49:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:49:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:48:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:48:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:47:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:47:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:46:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:46:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:45:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:45:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:44:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:44:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:43:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:43:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:42:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:42:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:41:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:41:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:40:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:40:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:39:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:39:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:38:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:38:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:37:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:37:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:36:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:36:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:35:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:35:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:34:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:34:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:33:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:33:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:32:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:32:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:31:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:31:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:30:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:30:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:29:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:29:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:28:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:28:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:27:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:27:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:26:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:26:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:25:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:25:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:24:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:24:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:23:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:23:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:22:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:22:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:21:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:21:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:20:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:20:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:19:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:19:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:18:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:18:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:17:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:17:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:16:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:16:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:15:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:15:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:14:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:14:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:13:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:13:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:12:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:12:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:11:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:11:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:10:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:10:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:09:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:09:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:08:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:08:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:07:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:07:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:06:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:06:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:05:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:05:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:04:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:04:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:03:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:03:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:02:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:02:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:01:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:01:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:00:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
12:00:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:59:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:59:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:58:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:58:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:57:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:57:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:56:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:56:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:55:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:55:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:54:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:54:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:53:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:53:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:52:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:52:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:51:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:51:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:50:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:50:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:49:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:49:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:48:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:48:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:47:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:47:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:46:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:46:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
11:45:30 176.3002 ▲ 0.0993 107.2656 ▲ 0.0219 106.2034 ▲ 0.0598
11:45:00 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:44:30 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:44:00 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:43:30 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:43:00 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:42:30 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:42:00 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:41:30 176.2768 ▲ 0.0759 107.2549 ▲ 0.0112 106.1893 ▲ 0.0457
11:41:00 176.2593 ▲ 0.0584 107.2442 ▲ 0.0005 106.1788 ▲ 0.0352
11:40:30 176.2593 ▲ 0.0584 107.2442 ▲ 0.0005 106.1788 ▲ 0.0352
11:40:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:39:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:39:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:38:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:38:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:37:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:37:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:36:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:36:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:35:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:35:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:34:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:34:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:33:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:33:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:32:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:32:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:31:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:31:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:30:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:30:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:29:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:29:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:28:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:28:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:27:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:27:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:26:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:26:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:25:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:25:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:24:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:24:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:23:30 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:23:00 176.2359 ▲ 0.0350 107.2299 ▼ 0.0138 106.1647 ▲ 0.0211
11:22:30 176.2418 ▲ 0.0409 107.2335 ▼ 0.0102 106.1682 ▲ 0.0246
11:22:00 176.2418 ▲ 0.0409 107.2335 ▼ 0.0102 106.1682 ▲ 0.0246
11:21:30 176.2418 ▲ 0.0409 107.2335 ▼ 0.0102 106.1682 ▲ 0.0246
11:21:00 176.2418 ▲ 0.0409 107.2335 ▼ 0.0102 106.1682 ▲ 0.0246
11:20:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:20:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:19:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:19:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:18:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:18:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:17:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:17:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:16:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:16:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:15:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:15:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:14:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:14:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:13:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:13:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:12:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:12:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:11:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:11:00 176.2710 ▲ 0.0701 107.2478 ▲ 0.0041 106.1858 ▲ 0.0422
11:10:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:10:00 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:09:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:09:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:08:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:08:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:07:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:07:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:06:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:06:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:05:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:05:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:04:30 176.2476 ▲ 0.0467 107.2335 ▼ 0.0102 106.1717 ▲ 0.0281
11:04:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:03:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:03:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:02:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:02:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:01:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:01:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:00:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
11:00:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
10:59:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
10:59:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
10:58:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
10:58:00 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
10:57:30 176.2301 ▲ 0.0292 107.2228 ▼ 0.0209 106.1612 ▲ 0.0176
10:57:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:56:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:56:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:55:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:55:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:54:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:54:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:53:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:53:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:52:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:52:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:51:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:51:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:50:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:50:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:49:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:49:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:48:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:48:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:47:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:47:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:46:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:46:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:45:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:45:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:44:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:44:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:43:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:43:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:42:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:42:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:41:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:41:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:40:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:40:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:39:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:39:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:38:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:38:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:37:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:37:00 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
10:36:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:36:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:35:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:35:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:34:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:34:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:33:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:33:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:32:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:32:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:31:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:31:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:30:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:30:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:29:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:29:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:28:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:28:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:27:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:27:00 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:26:30 176.2827 ▲ 0.0818 107.2549 ▲ 0.0112 106.1929 ▲ 0.0493
10:26:00 176.2710 ▲ 0.0701 107.2442 ▲ 0.0005 106.1858 ▲ 0.0422
10:25:30 176.2651 ▲ 0.0642 107.2442 ▲ 0.0005 106.1823 ▲ 0.0387
10:25:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:24:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:24:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:23:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:23:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:22:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:22:00 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
10:21:30 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
10:21:00 176.2535 ▲ 0.0526 107.2406 ▼ 0.0031 106.1753 ▲ 0.0317
10:20:30 176.2710 ▲ 0.0701 107.2513 ▲ 0.0076 106.1858 ▲ 0.0422
10:20:00 176.2535 ▲ 0.0526 107.2406 ▼ 0.0031 106.1753 ▲ 0.0317
10:19:30 176.2710 ▲ 0.0701 107.2478 ▲ 0.0041 106.1858 ▲ 0.0422
10:19:00 176.2710 ▲ 0.0701 107.2478 ▲ 0.0041 106.1858 ▲ 0.0422
10:18:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:18:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:17:30 176.2768 ▲ 0.0759 107.2478 ▲ 0.0041 106.1893 ▲ 0.0457
10:17:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:16:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:16:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:15:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:15:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:14:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:14:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:13:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:13:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:12:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:12:00 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:11:30 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:11:00 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:10:30 176.2885 ▲ 0.0876 107.2585 ▲ 0.0148 106.1964 ▲ 0.0528
10:10:00 176.2885 ▲ 0.0876 107.2620 ▲ 0.0183 106.1964 ▲ 0.0528
10:09:30 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:09:00 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:08:30 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:08:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:07:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:07:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:06:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:06:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:05:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:05:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:04:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:04:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:03:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:03:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:02:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:02:00 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
10:01:30 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:01:00 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:00:30 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
10:00:00 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
09:59:30 176.3060 ▲ 0.1051 107.2727 ▲ 0.0290 106.2069 ▲ 0.0633
09:59:00 176.3060 ▲ 0.1051 107.2692 ▲ 0.0255 106.2069 ▲ 0.0633
09:58:30 176.3060 ▲ 0.1051 107.2692 ▲ 0.0255 106.2069 ▲ 0.0633
09:58:00 176.3060 ▲ 0.1051 107.2692 ▲ 0.0255 106.2069 ▲ 0.0633
09:57:30 176.3060 ▲ 0.1051 107.2692 ▲ 0.0255 106.2069 ▲ 0.0633
09:57:00 176.3060 ▲ 0.1051 107.2692 ▲ 0.0255 106.2069 ▲ 0.0633
09:56:30 176.3235 ▲ 0.1226 107.2799 ▲ 0.0362 106.2175 ▲ 0.0739
09:56:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
09:55:30 176.3235 ▲ 0.1226 107.2799 ▲ 0.0362 106.2175 ▲ 0.0739
09:55:00 176.3235 ▲ 0.1226 107.2799 ▲ 0.0362 106.2175 ▲ 0.0739
09:54:30 176.3235 ▲ 0.1226 107.2799 ▲ 0.0362 106.2175 ▲ 0.0739
09:54:00 176.3235 ▲ 0.1226 107.2799 ▲ 0.0362 106.2175 ▲ 0.0739
09:53:30 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
09:53:00 176.3119 ▲ 0.1110 107.2727 ▲ 0.0290 106.2104 ▲ 0.0668
09:52:30 176.3294 ▲ 0.1285 107.2834 ▲ 0.0397 106.2210 ▲ 0.0774
09:52:00 176.3527 ▲ 0.1518 107.2977 ▲ 0.0540 106.2351 ▲ 0.0915
09:51:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:51:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:50:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:50:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:49:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:49:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:48:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:48:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:47:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:47:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:46:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:46:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:45:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:45:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:44:30 176.3177 ▲ 0.1168 107.2799 ▲ 0.0362 106.2140 ▲ 0.0704
09:44:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:43:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:43:00 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:42:30 176.3294 ▲ 0.1285 107.2870 ▲ 0.0433 106.2210 ▲ 0.0774
09:42:00 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:41:30 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:41:00 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:40:30 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:40:00 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:39:30 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:39:00 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:38:30 176.3527 ▲ 0.1518 107.3013 ▲ 0.0576 106.2351 ▲ 0.0915
09:38:00 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:37:30 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:37:00 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:36:30 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:36:00 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:35:30 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:35:00 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:34:30 176.3235 ▲ 0.1226 107.2834 ▲ 0.0397 106.2175 ▲ 0.0739
09:34:00 176.3702 ▲ 0.1693 107.3048 ▲ 0.0611 106.2456 ▲ 0.1020
09:33:30 176.3527 ▲ 0.1518 107.2977 ▲ 0.0540 106.2351 ▲ 0.0915
09:33:00 176.3527 ▲ 0.1518 107.2977 ▲ 0.0540 106.2351 ▲ 0.0915
09:32:30 176.3878 ▲ 0.1869 107.3156 ▲ 0.0719 106.2562 ▲ 0.1126
09:32:00 176.3294 ▲ 0.1285 107.2834 ▲ 0.0397 106.2210 ▲ 0.0774
09:31:30 176.3119 ▲ 0.1110 107.2763 ▲ 0.0326 106.2104 ▲ 0.0668
09:31:00 176.3119 ▲ 0.1110 107.2763 ▲ 0.0326 106.2104 ▲ 0.0668
09:30:30 176.3119 ▲ 0.1110 107.2763 ▲ 0.0326 106.2104 ▲ 0.0668
09:30:00 176.3119 ▲ 0.1110 107.2763 ▲ 0.0326 106.2104 ▲ 0.0668
09:29:30 176.3119 ▲ 0.1110 107.2763 ▲ 0.0326 106.2104 ▲ 0.0668
09:29:00 176.3119 ▲ 0.1110 107.2763 ▲ 0.0326 106.2104 ▲ 0.0668
09:28:30 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:28:00 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:27:30 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:27:00 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:26:30 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:26:00 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:25:30 176.3352 ▲ 0.1343 107.2906 ▲ 0.0469 106.2245 ▲ 0.0809
09:25:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:24:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:24:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:23:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:23:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:22:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:22:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:21:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:21:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:20:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:20:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:19:30 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:19:00 176.2943 ▲ 0.0934 107.2656 ▲ 0.0219 106.1999 ▲ 0.0563
09:18:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:18:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:17:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:17:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:16:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:16:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:15:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:15:00 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
09:14:30 176.2651 ▲ 0.0642 107.2478 ▲ 0.0041 106.1823 ▲ 0.0387
09:14:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:13:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:13:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:12:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:12:00 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:11:30 176.2827 ▲ 0.0818 107.2585 ▲ 0.0148 106.1929 ▲ 0.0493
09:11:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:10:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:10:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:09:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:09:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:08:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:08:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:07:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:07:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:06:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:06:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:05:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:05:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:04:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:04:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:03:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:03:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:02:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:02:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:01:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:01:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:00:30 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
09:00:00 176.2593 ▲ 0.0584 107.2420 ▼ 0.0017 106.1788 ▲ 0.0352
 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.