지수 개요 및 구성종목 일별 지수 시간대별 지수

MKF 국고채지수 : 새로고침

   시간대별 지수
시간대별 지수 차트입니다. 자세한 내용은 아래 표를 참고해 주세요.

시간 총수익지수 순가격지수 시장가격지수
현재 전일대비 현재 전일대비 현재 전일대비
09:40:00 173.9843 ▲ 0.1399 106.5648 ▲ 0.0807 105.8408 ▲ 0.0852
09:39:30 174.0018 ▲ 0.1574 106.5756 ▲ 0.0915 105.8514 ▲ 0.0958
09:39:00 174.0018 ▲ 0.1574 106.5756 ▲ 0.0915 105.8514 ▲ 0.0958
09:38:30 173.9668 ▲ 0.1224 106.5576 ▲ 0.0735 105.8301 ▲ 0.0745
09:38:00 173.9668 ▲ 0.1224 106.5576 ▲ 0.0735 105.8301 ▲ 0.0745
09:37:30 173.9668 ▲ 0.1224 106.5576 ▲ 0.0735 105.8301 ▲ 0.0745
09:37:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:36:30 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:36:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:35:30 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:35:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:34:30 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:34:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:33:30 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:33:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:32:30 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:32:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:31:30 173.9785 ▲ 0.1341 106.5576 ▲ 0.0735 105.8372 ▲ 0.0816
09:31:00 173.9843 ▲ 0.1399 106.5612 ▲ 0.0771 105.8408 ▲ 0.0852
09:30:30 174.0018 ▲ 0.1574 106.5720 ▲ 0.0879 105.8514 ▲ 0.0958
09:30:00 174.0018 ▲ 0.1574 106.5720 ▲ 0.0879 105.8514 ▲ 0.0958
09:29:30 174.0018 ▲ 0.1574 106.5720 ▲ 0.0879 105.8514 ▲ 0.0958
09:29:00 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:28:30 173.9901 ▲ 0.1457 106.5720 ▲ 0.0879 105.8443 ▲ 0.0887
09:28:00 174.0135 ▲ 0.1691 106.5792 ▲ 0.0951 105.8585 ▲ 0.1029
09:27:30 174.0135 ▲ 0.1691 106.5792 ▲ 0.0951 105.8585 ▲ 0.1029
09:27:00 174.0135 ▲ 0.1691 106.5792 ▲ 0.0951 105.8585 ▲ 0.1029
09:26:30 174.0310 ▲ 0.1866 106.5900 ▲ 0.1059 105.8692 ▲ 0.1136
09:26:00 174.0135 ▲ 0.1691 106.5792 ▲ 0.0951 105.8585 ▲ 0.1029
09:25:30 174.0135 ▲ 0.1691 106.5792 ▲ 0.0951 105.8585 ▲ 0.1029
09:25:00 174.0135 ▲ 0.1691 106.5792 ▲ 0.0951 105.8585 ▲ 0.1029
09:24:30 174.0310 ▲ 0.1866 106.5900 ▲ 0.1059 105.8692 ▲ 0.1136
09:24:00 174.0076 ▲ 0.1632 106.5828 ▲ 0.0987 105.8550 ▲ 0.0994
09:23:30 174.0076 ▲ 0.1632 106.5828 ▲ 0.0987 105.8550 ▲ 0.0994
09:23:00 174.0076 ▲ 0.1632 106.5828 ▲ 0.0987 105.8550 ▲ 0.0994
09:22:30 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:22:00 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:21:30 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:21:00 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:20:30 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:20:00 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:19:30 174.0310 ▲ 0.1866 106.5936 ▲ 0.1095 105.8692 ▲ 0.1136
09:19:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:18:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:18:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:17:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:17:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:16:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:16:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:15:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:15:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:14:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:14:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:13:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:13:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:12:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:12:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:11:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:11:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:10:30 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:10:00 174.0193 ▲ 0.1749 106.5792 ▲ 0.0951 105.8621 ▲ 0.1065
09:09:30 173.9318 ▲ 0.0874 106.5325 ▲ 0.0484 105.8089 ▲ 0.0533
09:09:00 173.9493 ▲ 0.1049 106.5433 ▲ 0.0592 105.8195 ▲ 0.0639
09:08:30 173.9493 ▲ 0.1049 106.5433 ▲ 0.0592 105.8195 ▲ 0.0639
09:08:00 173.9493 ▲ 0.1049 106.5433 ▲ 0.0592 105.8195 ▲ 0.0639
09:07:30 173.9493 ▲ 0.1049 106.5433 ▲ 0.0592 105.8195 ▲ 0.0639
09:07:00 173.9493 ▲ 0.1049 106.5433 ▲ 0.0592 105.8195 ▲ 0.0639
09:06:30 173.8793 ▲ 0.0349 106.5001 ▲ 0.0160 105.7769 ▲ 0.0213
09:06:00 173.8793 ▲ 0.0349 106.5001 ▲ 0.0160 105.7769 ▲ 0.0213
09:05:30 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:05:00 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:04:30 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:04:00 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:03:30 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:03:00 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:02:30 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:02:00 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:01:30 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:01:00 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:00:30 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
09:00:00 173.8618 ▲ 0.0174 106.4895 ▲ 0.0054 105.7663 ▲ 0.0107
 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.