지수 개요 및 구성종목 일별 지수 시간대별 지수

MKF 국고채지수 : 새로고침

   시간대별 지수
시간대별 지수 차트입니다. 자세한 내용은 아래 표를 참고해 주세요.

시간 총수익지수 순가격지수 시장가격지수
현재 전일대비 현재 전일대비 현재 전일대비
장마감 187.9429 ▼ 0.0061 110.5431 ▼ 0.0079 109.5239 ▼ 0.0036
16:00:00 187.9490 0.0000 110.5435 ▼ 0.0075 109.5275 0.0000
15:59:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:59:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:58:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:58:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:57:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:57:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:56:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:56:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
15:55:30 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
15:55:00 187.9490 0.0000 110.5471 ▼ 0.0039 109.5275 0.0000
15:54:30 187.9490 0.0000 110.5471 ▼ 0.0039 109.5275 0.0000
15:54:00 187.9490 0.0000 110.5471 ▼ 0.0039 109.5275 0.0000
15:53:30 187.9490 0.0000 110.5471 ▼ 0.0039 109.5275 0.0000
15:53:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:52:30 187.9613 ▲ 0.0123 110.5508 ▼ 0.0002 109.5347 ▲ 0.0072
15:52:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:51:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:51:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:50:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:50:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:49:30 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
15:49:00 187.9490 0.0000 110.5435 ▼ 0.0075 109.5275 0.0000
15:48:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:48:00 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
15:47:30 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
15:47:00 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
15:46:30 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
15:46:00 187.8692 ▼ 0.0798 110.5000 ▼ 0.0510 109.4810 ▼ 0.0465
15:45:30 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
15:45:00 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
15:44:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:44:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:43:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:43:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:42:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:42:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:41:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:41:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:40:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:40:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
15:39:30 187.9122 ▼ 0.0368 110.5218 ▼ 0.0292 109.5060 ▼ 0.0215
15:39:00 187.9122 ▼ 0.0368 110.5218 ▼ 0.0292 109.5060 ▼ 0.0215
15:38:30 187.9122 ▼ 0.0368 110.5218 ▼ 0.0292 109.5060 ▼ 0.0215
15:38:00 187.9122 ▼ 0.0368 110.5218 ▼ 0.0292 109.5060 ▼ 0.0215
15:37:30 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:37:00 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:36:30 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:36:00 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:35:30 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:35:00 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:34:30 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:34:00 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:33:30 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:33:00 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:32:30 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:32:00 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:31:30 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:31:00 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:30:30 187.9429 ▼ 0.0061 110.5471 ▼ 0.0039 109.5239 ▼ 0.0036
15:30:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:29:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:29:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
15:28:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:28:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:27:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:27:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:26:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:26:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
15:25:30 187.8938 ▼ 0.0552 110.5109 ▼ 0.0401 109.4953 ▼ 0.0322
15:25:00 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:24:30 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:24:00 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
15:23:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
15:23:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
15:22:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
15:22:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:21:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:21:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:20:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:20:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:19:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:19:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:18:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:18:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:17:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:17:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:16:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:16:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:15:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:15:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:14:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:14:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:13:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:13:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:12:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:12:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:11:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:11:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:10:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:10:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:09:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
15:09:00 187.9613 ▲ 0.0123 110.5508 ▼ 0.0002 109.5347 ▲ 0.0072
15:08:30 187.8446 ▼ 0.1044 110.4855 ▼ 0.0655 109.4666 ▼ 0.0609
15:08:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:07:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:07:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:06:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:06:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:05:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:05:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:04:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:04:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:03:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:03:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
15:02:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
15:02:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
15:01:30 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
15:01:00 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
15:00:30 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
15:00:00 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
14:59:30 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
14:59:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:58:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:58:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:57:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:57:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:56:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:56:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:55:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:55:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:54:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:54:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:53:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:53:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:52:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:52:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:51:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:51:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:50:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:50:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:49:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:49:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:48:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:48:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:47:30 187.8815 ▼ 0.0675 110.5073 ▼ 0.0437 109.4881 ▼ 0.0394
14:47:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
14:46:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
14:46:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
14:45:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:45:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:44:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
14:44:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
14:43:30 187.9613 ▲ 0.0123 110.5508 ▼ 0.0002 109.5347 ▲ 0.0072
14:43:00 187.9613 ▲ 0.0123 110.5508 ▼ 0.0002 109.5347 ▲ 0.0072
14:42:30 187.9060 ▼ 0.0430 110.5254 ▼ 0.0256 109.5024 ▼ 0.0251
14:42:00 187.8938 ▼ 0.0552 110.5109 ▼ 0.0401 109.4953 ▼ 0.0322
14:41:30 187.8692 ▼ 0.0798 110.5000 ▼ 0.0510 109.4810 ▼ 0.0465
14:41:00 187.9060 ▼ 0.0430 110.5218 ▼ 0.0292 109.5024 ▼ 0.0251
14:40:30 187.8692 ▼ 0.0798 110.5000 ▼ 0.0510 109.4810 ▼ 0.0465
14:40:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:39:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:39:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:38:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:38:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:37:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:37:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:36:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:36:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:35:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:35:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:34:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:34:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:33:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
14:33:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
14:32:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
14:32:00 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:31:30 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:31:00 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:30:30 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:30:00 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:29:30 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:29:00 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:28:30 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:28:00 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:27:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:27:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:26:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:26:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
14:25:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
14:25:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
14:24:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
14:24:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
14:23:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
14:23:00 187.8999 ▼ 0.0491 110.5218 ▼ 0.0292 109.4989 ▼ 0.0286
14:22:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:22:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:21:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:21:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:20:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:20:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:19:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:19:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:18:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:18:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:17:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:17:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:16:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:16:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:15:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:15:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:14:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:14:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:13:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:13:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:12:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:12:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:11:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:11:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:10:30 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:10:00 187.9368 ▼ 0.0122 110.5363 ▼ 0.0147 109.5203 ▼ 0.0072
14:09:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
14:09:00 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
14:08:30 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:08:00 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:07:30 187.9183 ▼ 0.0307 110.5326 ▼ 0.0184 109.5096 ▼ 0.0179
14:07:00 187.9306 ▼ 0.0184 110.5435 ▼ 0.0075 109.5168 ▼ 0.0107
14:06:30 187.9306 ▼ 0.0184 110.5435 ▼ 0.0075 109.5168 ▼ 0.0107
14:06:00 187.9306 ▼ 0.0184 110.5435 ▼ 0.0075 109.5168 ▼ 0.0107
14:05:30 187.9306 ▼ 0.0184 110.5435 ▼ 0.0075 109.5168 ▼ 0.0107
14:05:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
14:04:30 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
14:04:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:03:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:03:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:02:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:02:00 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
14:01:30 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
14:01:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:00:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
14:00:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:59:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:59:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:58:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:58:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:57:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:57:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:56:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:56:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:55:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
13:55:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:54:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:54:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:53:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:53:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:52:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:52:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:51:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:51:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:50:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:50:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:49:30 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:49:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
13:48:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
13:48:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
13:47:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
13:47:00 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
13:46:30 187.9122 ▼ 0.0368 110.5254 ▼ 0.0256 109.5060 ▼ 0.0215
13:46:00 187.9306 ▼ 0.0184 110.5399 ▼ 0.0111 109.5168 ▼ 0.0107
13:45:30 187.9306 ▼ 0.0184 110.5399 ▼ 0.0111 109.5168 ▼ 0.0107
13:45:00 187.9306 ▼ 0.0184 110.5399 ▼ 0.0111 109.5168 ▼ 0.0107
13:44:30 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
13:44:00 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
13:43:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
13:43:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
13:42:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
13:42:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
13:41:30 187.8999 ▼ 0.0491 110.5181 ▼ 0.0329 109.4989 ▼ 0.0286
13:41:00 187.9368 ▼ 0.0122 110.5399 ▼ 0.0111 109.5203 ▼ 0.0072
13:40:30 187.9552 ▲ 0.0062 110.5471 ▼ 0.0039 109.5311 ▲ 0.0036
13:40:00 187.9552 ▲ 0.0062 110.5471 ▼ 0.0039 109.5311 ▲ 0.0036
13:39:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
13:39:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
13:38:30 187.9306 ▼ 0.0184 110.5399 ▼ 0.0111 109.5168 ▼ 0.0107
13:38:00 187.9306 ▼ 0.0184 110.5399 ▼ 0.0111 109.5168 ▼ 0.0107
13:37:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
13:37:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
13:36:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
13:36:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
13:35:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
13:35:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
13:34:30 187.9490 0.0000 110.5435 ▼ 0.0075 109.5275 0.0000
13:34:00 187.9490 0.0000 110.5435 ▼ 0.0075 109.5275 0.0000
13:33:30 187.9490 0.0000 110.5435 ▼ 0.0075 109.5275 0.0000
13:33:00 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
13:32:30 187.9306 ▼ 0.0184 110.5363 ▼ 0.0147 109.5168 ▼ 0.0107
13:32:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:31:30 187.9490 0.0000 110.5471 ▼ 0.0039 109.5275 0.0000
13:31:00 187.9306 ▼ 0.0184 110.5326 ▼ 0.0184 109.5168 ▼ 0.0107
13:30:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
13:30:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
13:29:30 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:29:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:28:30 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:28:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:27:30 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:27:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:26:30 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:26:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:25:30 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:25:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:24:30 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:24:00 187.9675 ▲ 0.0185 110.5544 ▲ 0.0034 109.5382 ▲ 0.0107
13:23:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:23:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:22:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:22:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
13:21:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
13:21:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
13:20:30 187.9736 ▲ 0.0246 110.5580 ▲ 0.0070 109.5418 ▲ 0.0143
13:20:00 187.9613 ▲ 0.0123 110.5508 ▼ 0.0002 109.5347 ▲ 0.0072
13:19:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
13:19:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:18:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:18:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:17:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:17:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:16:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:16:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:15:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:15:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
13:14:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
13:14:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
13:13:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
13:13:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
13:12:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
13:12:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
13:11:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
13:11:00 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
13:10:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:10:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:09:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:09:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:08:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:08:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:07:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:07:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:06:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:06:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:05:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:05:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:04:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:04:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:03:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:03:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:02:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:02:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:01:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:01:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:00:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
13:00:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
12:59:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
12:59:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
12:58:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
12:58:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:57:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:57:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:56:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:56:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:55:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:55:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:54:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:54:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:53:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:53:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:52:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:52:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:51:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:51:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:50:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:50:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:49:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:49:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:48:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:48:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:47:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:47:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:46:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:46:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:45:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:45:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:44:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:44:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:43:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:43:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:42:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:42:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:41:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:41:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:40:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:40:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:39:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:39:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:38:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:38:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:37:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:37:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:36:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:36:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:35:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:35:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:34:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:34:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:33:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:33:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:32:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:32:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:31:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:31:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:30:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:30:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:29:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:29:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:28:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:28:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:27:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:27:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:26:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:26:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:25:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:25:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:24:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:24:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:23:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:23:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:22:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:22:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:21:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:21:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:20:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:20:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:19:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:19:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:18:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:18:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:17:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:17:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:16:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:16:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:15:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:15:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:14:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:14:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:13:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:13:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:12:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:12:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:11:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:11:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:10:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:10:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:09:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:09:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:08:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:08:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:07:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:07:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:06:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:06:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:05:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:05:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:04:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:04:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:03:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:03:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:02:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:02:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:01:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:01:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:00:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
12:00:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:59:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:59:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:58:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:58:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:57:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:57:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:56:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:56:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:55:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:55:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:54:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:54:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:53:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:53:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:52:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:52:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:51:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:51:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:50:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:50:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:49:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:49:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:48:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:48:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:47:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:47:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:46:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:46:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:45:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:45:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:44:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:44:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:43:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:43:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:42:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:42:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:41:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:41:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:40:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:40:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:39:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:39:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:38:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:38:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:37:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:37:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:36:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:36:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:35:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:35:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:34:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:34:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:33:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:33:00 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:32:30 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:32:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:31:30 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:31:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:30:30 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:30:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:29:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:29:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:28:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:28:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:27:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:27:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:26:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:26:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:25:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
11:25:00 187.8200 ▼ 0.1290 110.4710 ▼ 0.0800 109.4523 ▼ 0.0752
11:24:30 187.6418 ▼ 0.3072 110.3695 ▼ 0.1815 109.3485 ▼ 0.1790
11:24:00 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:23:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:23:00 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:22:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:22:00 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
11:21:30 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:21:00 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:20:30 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:20:00 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:19:30 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:19:00 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:18:30 187.9368 ▼ 0.0122 110.5435 ▼ 0.0075 109.5203 ▼ 0.0072
11:18:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:17:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
11:17:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
11:16:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
11:16:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
11:15:30 187.9675 ▲ 0.0185 110.5653 ▲ 0.0143 109.5382 ▲ 0.0107
11:15:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:14:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:14:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:13:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:13:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:12:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:12:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:11:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:11:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:10:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:10:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:09:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
11:09:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:08:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:08:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:07:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:07:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:06:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:06:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:05:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:05:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:04:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:04:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
11:03:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
11:03:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
11:02:30 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
11:02:00 187.9552 ▲ 0.0062 110.5544 ▲ 0.0034 109.5311 ▲ 0.0036
11:01:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:01:00 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:00:30 187.9429 ▼ 0.0061 110.5399 ▼ 0.0111 109.5239 ▼ 0.0036
11:00:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:59:30 187.9429 ▼ 0.0061 110.5435 ▼ 0.0075 109.5239 ▼ 0.0036
10:59:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:58:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:58:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:57:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:57:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:56:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:56:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:55:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:55:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:54:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:54:00 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:53:30 187.9245 ▼ 0.0245 110.5326 ▼ 0.0184 109.5132 ▼ 0.0143
10:53:00 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
10:52:30 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
10:52:00 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
10:51:30 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
10:51:00 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
10:50:30 187.9675 ▲ 0.0185 110.5580 ▲ 0.0070 109.5382 ▲ 0.0107
10:50:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
10:49:30 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:49:00 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:48:30 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:48:00 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:47:30 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:47:00 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:46:30 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:46:00 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:45:30 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:45:00 187.9245 ▼ 0.0245 110.5290 ▼ 0.0220 109.5132 ▼ 0.0143
10:44:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:44:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:43:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:43:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:42:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:42:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:41:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:41:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:40:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:40:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:39:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:39:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:38:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:38:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:37:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:37:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:36:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:36:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:35:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:35:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:34:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:34:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:33:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:33:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:32:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:32:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:31:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:31:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:30:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:30:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:29:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:29:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:28:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:28:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:27:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:27:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:26:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:26:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:25:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:25:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:24:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:24:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:23:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:23:00 187.9183 ▼ 0.0307 110.5254 ▼ 0.0256 109.5096 ▼ 0.0179
10:22:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:22:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:21:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:21:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:20:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:20:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:19:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:19:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:18:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:18:00 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:17:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:17:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:16:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:16:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:15:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:15:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:14:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:14:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:13:30 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:13:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:12:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:12:00 187.8385 ▼ 0.1105 110.4819 ▼ 0.0691 109.4631 ▼ 0.0644
10:11:30 188.0105 ▲ 0.0615 110.5798 ▲ 0.0288 109.5633 ▲ 0.0358
10:11:00 188.0105 ▲ 0.0615 110.5798 ▲ 0.0288 109.5633 ▲ 0.0358
10:10:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:10:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:09:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:09:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:08:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:08:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:07:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:07:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:06:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:06:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:05:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
10:05:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:04:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:04:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:03:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:03:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:02:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:02:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:01:30 187.9736 ▲ 0.0246 110.5616 ▲ 0.0106 109.5418 ▲ 0.0143
10:01:00 187.9490 0.0000 110.5508 ▼ 0.0002 109.5275 0.0000
10:00:30 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
10:00:00 187.9921 ▲ 0.0431 110.5725 ▲ 0.0215 109.5526 ▲ 0.0251
09:59:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:59:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:58:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:58:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:57:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:57:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:56:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:56:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:55:30 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:55:00 187.9736 ▲ 0.0246 110.5653 ▲ 0.0143 109.5418 ▲ 0.0143
09:54:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:54:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:53:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:53:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:52:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:52:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:51:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:51:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:50:30 187.9613 ▲ 0.0123 110.5544 ▲ 0.0034 109.5347 ▲ 0.0072
09:50:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:49:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:49:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:48:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:48:00 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:47:30 187.9982 ▲ 0.0492 110.5725 ▲ 0.0215 109.5561 ▲ 0.0286
09:47:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
09:46:30 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
09:46:00 187.9552 ▲ 0.0062 110.5508 ▼ 0.0002 109.5311 ▲ 0.0036
09:45:30 187.9613 ▲ 0.0123 110.5508 ▼ 0.0002 109.5347 ▲ 0.0072
09:45:00 187.9798 ▲ 0.0308 110.5616 ▲ 0.0106 109.5454 ▲ 0.0179
09:44:30 187.9798 ▲ 0.0308 110.5616 ▲ 0.0106 109.5454 ▲ 0.0179
09:44:00 187.9798 ▲ 0.0308 110.5616 ▲ 0.0106 109.5454 ▲ 0.0179
09:43:30 187.9368 ▼ 0.0122 110.5471 ▼ 0.0039 109.5203 ▼ 0.0072
09:43:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:42:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:42:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:41:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:41:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:40:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:40:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:39:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:39:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:38:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:38:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:37:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:37:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:36:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:36:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:35:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:35:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:34:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:34:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:33:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:33:00 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:32:30 187.9183 ▼ 0.0307 110.5290 ▼ 0.0220 109.5096 ▼ 0.0179
09:32:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:31:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:31:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:30:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:30:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:29:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:29:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:28:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:28:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:27:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:27:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:26:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:26:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:25:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:25:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:24:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:24:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:23:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:23:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:22:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:22:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:21:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:21:00 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:20:30 187.9060 ▼ 0.0430 110.5181 ▼ 0.0329 109.5024 ▼ 0.0251
09:20:00 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:19:30 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:19:00 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:18:30 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:18:00 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:17:30 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:17:00 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:16:30 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:16:00 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:15:30 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:15:00 187.8876 ▼ 0.0614 110.5073 ▼ 0.0437 109.4917 ▼ 0.0358
09:14:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:14:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:13:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:13:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:12:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:12:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:11:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:11:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:10:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:10:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:09:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:09:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:08:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:08:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:07:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:07:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:06:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:06:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:05:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:05:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:04:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:04:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:03:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:03:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:02:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:02:00 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:01:30 187.9921 ▲ 0.0431 110.5689 ▲ 0.0179 109.5526 ▲ 0.0251
09:01:00 187.9552 ▲ 0.0062 110.5503 ▼ 0.0007 109.5311 ▲ 0.0036
09:00:30 187.9552 ▲ 0.0062 110.5503 ▼ 0.0007 109.5311 ▲ 0.0036
09:00:00 187.9552 ▲ 0.0062 110.5503 ▼ 0.0007 109.5311 ▲ 0.0036
 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.