지수 개요 및 구성종목 일별 지수 시간대별 지수

MKF 국고채지수 : 새로고침

   시간대별 지수
시간대별 지수 차트입니다. 자세한 내용은 아래 표를 참고해 주세요.

시간 총수익지수 순가격지수 시장가격지수
현재 전일대비 현재 전일대비 현재 전일대비
장마감 177.4855 ▼ 0.0059 107.6418 ▼ 0.0098 106.9175 ▼ 0.0035
16:00:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:59:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:59:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:58:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:58:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:57:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:57:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:56:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:56:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:55:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:55:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:54:30 177.4680 ▼ 0.0234 107.6295 ▼ 0.0221 106.9069 ▼ 0.0141
15:54:00 177.4680 ▼ 0.0234 107.6295 ▼ 0.0221 106.9069 ▼ 0.0141
15:53:30 177.4680 ▼ 0.0234 107.6295 ▼ 0.0221 106.9069 ▼ 0.0141
15:53:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:52:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:52:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:51:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:51:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:50:30 177.4680 ▼ 0.0234 107.6331 ▼ 0.0185 106.9069 ▼ 0.0141
15:50:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:49:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:49:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:48:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:48:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:47:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:47:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:46:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:46:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:45:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:45:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:44:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:44:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:43:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:43:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:42:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:42:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:41:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:41:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:40:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:40:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:39:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:39:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:38:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:38:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:37:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:37:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:36:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:36:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:35:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:35:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:34:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:34:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:33:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:33:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:32:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:32:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:31:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:31:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:30:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:30:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:29:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:29:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:28:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:28:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:27:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:27:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:26:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:26:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:25:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:25:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:24:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:24:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:23:30 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:23:00 177.4855 ▼ 0.0059 107.6438 ▼ 0.0078 106.9175 ▼ 0.0035
15:22:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:22:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
15:21:30 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:21:00 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:20:30 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:20:00 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:19:30 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:19:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:18:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:18:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:17:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:17:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:16:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:16:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:15:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:15:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:14:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:14:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
15:13:30 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:13:00 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
15:12:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:12:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:11:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:11:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:10:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:10:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:09:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:09:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:08:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:08:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:07:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:07:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:06:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:06:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:05:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:05:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:04:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
15:04:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:03:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:03:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:02:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:02:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:01:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:01:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:00:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
15:00:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:59:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:59:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:58:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:58:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:57:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:57:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:56:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:56:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:55:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:55:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:54:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:54:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:53:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:53:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:52:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:52:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:51:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:51:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:50:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:50:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:49:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:49:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:48:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:48:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:47:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:47:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:46:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:46:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:45:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:45:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:44:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:44:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:43:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:43:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:42:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:42:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:41:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
14:41:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
14:40:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
14:40:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:39:30 177.5206 ▲ 0.0292 107.6617 ▲ 0.0101 106.9386 ▲ 0.0176
14:39:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:38:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:38:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:37:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:37:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:36:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:36:00 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:35:30 177.5030 ▲ 0.0116 107.6545 ▲ 0.0029 106.9280 ▲ 0.0070
14:35:00 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:34:30 177.4855 ▼ 0.0059 107.6402 ▼ 0.0114 106.9175 ▼ 0.0035
14:34:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:33:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:33:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:32:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:32:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:31:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:31:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:30:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:30:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:29:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:29:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:28:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:28:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:27:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:27:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:26:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:26:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:25:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:25:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:24:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:24:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:23:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:23:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:22:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:22:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:21:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:21:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:20:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:20:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:19:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:19:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:18:30 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:18:00 177.5147 ▲ 0.0233 107.6617 ▲ 0.0101 106.9350 ▲ 0.0140
14:17:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:17:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:16:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:16:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:15:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:15:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:14:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:14:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:13:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:13:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:12:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:12:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:11:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:11:00 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:10:30 177.5030 ▲ 0.0116 107.6509 ▼ 0.0007 106.9280 ▲ 0.0070
14:10:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:09:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:09:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:08:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:08:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:07:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:07:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:06:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:06:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:05:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:05:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:04:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:04:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:03:30 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:03:00 177.4797 ▼ 0.0117 107.6402 ▼ 0.0114 106.9139 ▼ 0.0071
14:02:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
14:02:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
14:01:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
14:01:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
14:00:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
14:00:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
13:59:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
13:59:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
13:58:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:58:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:57:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:57:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:56:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:56:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:55:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:55:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:54:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:54:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:53:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
13:53:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:52:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:52:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:51:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:51:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:50:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:50:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:49:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:49:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:48:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:48:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:47:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:47:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:46:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:46:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:45:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:45:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:44:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:44:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:43:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:43:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:42:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:42:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:41:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:41:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:40:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:40:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:39:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:39:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:38:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:38:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:37:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:37:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:36:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:36:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:35:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:35:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:34:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:34:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:33:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:33:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:32:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:32:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:31:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:31:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:30:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:30:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:29:30 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:29:00 177.4738 ▼ 0.0176 107.6402 ▼ 0.0114 106.9104 ▼ 0.0106
13:28:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:28:00 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:27:30 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:27:00 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:26:30 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:26:00 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:25:30 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:25:00 177.4738 ▼ 0.0176 107.6367 ▼ 0.0149 106.9104 ▼ 0.0106
13:24:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:24:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:23:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:23:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:22:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:22:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:21:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:21:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:20:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:20:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:19:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:19:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:18:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:18:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:17:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:17:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:16:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:16:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:15:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:15:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:14:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:14:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:13:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:13:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:12:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:12:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:11:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:11:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:10:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:10:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:09:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:09:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:08:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:08:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:07:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:07:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:06:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:06:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:05:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:05:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:04:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:04:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:03:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:03:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:02:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:02:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:01:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:01:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:00:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
13:00:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:59:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:59:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:58:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:58:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:57:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:57:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:56:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:56:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:55:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:55:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:54:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:54:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:53:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:53:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:52:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:52:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:51:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:51:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:50:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:50:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:49:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:49:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:48:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:48:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:47:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:47:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:46:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:46:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:45:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:45:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:44:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:44:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:43:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:43:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:42:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:42:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:41:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:41:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:40:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:40:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:39:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:39:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:38:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:38:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:37:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:37:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:36:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:36:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:35:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:35:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:34:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:34:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:33:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:33:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:32:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:32:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:31:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:31:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:30:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:30:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:29:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:29:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:28:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:28:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:27:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:27:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:26:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:26:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:25:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:25:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:24:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:24:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:23:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:23:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:22:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:22:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:21:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:21:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:20:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:20:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:19:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:19:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:18:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:18:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:17:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:17:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:16:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:16:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:15:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:15:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:14:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:14:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:13:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:13:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:12:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:12:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:11:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:11:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:10:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:10:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:09:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:09:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:08:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:08:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:07:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:07:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:06:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:06:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:05:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:05:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:04:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:04:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:03:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:03:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:02:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:02:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:01:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:01:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:00:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
12:00:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:59:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:59:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:58:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:58:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:57:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:57:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:56:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:56:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:55:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:55:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:54:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:54:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:53:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:53:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:52:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:52:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:51:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:51:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:50:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:50:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:49:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:49:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:48:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:48:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:47:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:47:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:46:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:46:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:45:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:45:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:44:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:44:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:43:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:43:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:42:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:42:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:41:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:41:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:40:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:40:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:39:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:39:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:38:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:38:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:37:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:37:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:36:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:36:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:35:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:35:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:34:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:34:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:33:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:33:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:32:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:32:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:31:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:31:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:30:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:30:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:29:30 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:29:00 177.4972 ▲ 0.0058 107.6474 ▼ 0.0042 106.9245 ▲ 0.0035
11:28:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:28:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:27:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:27:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:26:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:26:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:25:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:25:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:24:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:24:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:23:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:23:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:22:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:22:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:21:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:21:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:20:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:20:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:19:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:19:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:18:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:18:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:17:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:17:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:16:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:16:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:15:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:15:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:14:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
11:14:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:13:30 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:13:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:12:30 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:12:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:11:30 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:11:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:10:30 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:10:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:09:30 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:09:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
11:08:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:08:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:07:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:07:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:06:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:06:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:05:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:05:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:04:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:04:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:03:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:03:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:02:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:02:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:01:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:01:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:00:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
11:00:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:59:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:59:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:58:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:58:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:57:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:57:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:56:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:56:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:55:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:55:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:54:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:54:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:53:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:53:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:52:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:52:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:51:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:51:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:50:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:50:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:49:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:49:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:48:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:48:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:47:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:47:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:46:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:46:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:45:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:45:00 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:44:30 177.4797 ▼ 0.0117 107.6331 ▼ 0.0185 106.9139 ▼ 0.0071
10:44:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
10:43:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
10:43:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
10:42:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
10:42:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
10:41:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
10:41:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
10:40:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
10:40:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
10:39:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
10:39:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:38:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:38:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:37:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:37:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:36:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:36:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:35:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:35:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:34:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:34:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:33:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:33:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:32:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:32:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:31:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:31:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:30:30 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:30:00 177.4972 ▲ 0.0058 107.6438 ▼ 0.0078 106.9245 ▲ 0.0035
10:29:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
10:29:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
10:28:30 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
10:28:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
10:27:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:27:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:26:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:26:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:25:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:25:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:24:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:24:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:23:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:23:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:22:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:22:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:21:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:21:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:20:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:20:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:19:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:19:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:18:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:18:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:17:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:17:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:16:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:16:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:15:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:15:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:14:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:14:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:13:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:13:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:12:30 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:12:00 177.5264 ▲ 0.0350 107.6688 ▲ 0.0172 106.9421 ▲ 0.0211
10:11:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:11:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:10:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:10:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:09:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:09:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:08:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:08:00 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:07:30 177.5089 ▲ 0.0175 107.6581 ▲ 0.0065 106.9315 ▲ 0.0105
10:07:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:06:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:06:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:05:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:05:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:04:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:04:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:03:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:03:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:02:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:02:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:01:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:01:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
10:00:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
10:00:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:59:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:59:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:58:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:58:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:57:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:57:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:56:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:56:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:55:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:55:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:54:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:54:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:53:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:53:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:52:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:52:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:51:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:51:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:50:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:50:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:49:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:49:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:48:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:48:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:47:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:47:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:46:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:46:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:45:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:45:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:44:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:44:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:43:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:43:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:42:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:42:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:41:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:41:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:40:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:40:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:39:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:39:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:38:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:38:00 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:37:30 177.4972 ▲ 0.0058 107.6509 ▼ 0.0007 106.9245 ▲ 0.0035
09:37:00 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:36:30 177.5147 ▲ 0.0233 107.6581 ▲ 0.0065 106.9350 ▲ 0.0140
09:36:00 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:35:30 177.5322 ▲ 0.0408 107.6688 ▲ 0.0172 106.9456 ▲ 0.0246
09:35:00 177.4914 0.0000 107.6474 ▼ 0.0042 106.9210 0.0000
09:34:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:34:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:33:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:33:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:32:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:32:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:31:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:31:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:30:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:30:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:29:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:29:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:28:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:28:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:27:30 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:27:00 177.4797 ▼ 0.0117 107.6367 ▼ 0.0149 106.9139 ▼ 0.0071
09:26:30 177.4563 ▼ 0.0351 107.6260 ▼ 0.0256 106.8999 ▼ 0.0211
09:26:00 177.4563 ▼ 0.0351 107.6260 ▼ 0.0256 106.8999 ▼ 0.0211
09:25:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:25:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:24:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:24:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:23:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:23:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:22:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:22:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:21:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:21:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:20:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:20:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:19:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:19:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:18:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:18:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:17:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:17:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:16:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:16:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:15:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:15:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:14:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:14:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:13:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:13:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:12:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:12:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:11:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:11:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:10:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:10:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:09:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:09:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:08:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:08:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:07:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:07:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:06:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:06:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:05:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:05:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:04:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:04:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:03:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:03:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:02:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:02:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:01:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:01:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:00:30 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
09:00:00 177.4972 ▲ 0.0058 107.6489 ▼ 0.0027 106.9245 ▲ 0.0035
 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.