´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½ºÇÇ)
2022-05-24 11:49:46 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸íÁõ°¡À²ÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1 Áö¿¥ºñÄÚ¸®¾Æ(013870) 3,767.65% 81,747 3,161,689 6,310 +4.30%
2 ¸¶´ÏÄ¿(027740) 3,009.65% 1,038,705 32,300,121 1,970 +13.54%
3 SGC¿¡³ÊÁö(005090) 2,714.71% 23,834 670,859 40,000 -15.70%
4 »ï¼ºÃâÆÇ»ç(068290) 1,627.48% 43,857 757,623 28,850 -0.35%
5 ±¹º¸(001140) 1,329.48% 487,023 6,961,874 1,215 +5.65%
6 ´ë¸²Åë»ó(006570) 1,138.21% 12,035 149,018 4,190 +2.32%
7 ´Ù½ºÄÚ(058730) 728.59% 2,524,193 20,915,269 7,070 +5.52%
8 ŰæÄɹÌÄÃ(006890) 694.64% 324,857 2,581,432 17,250 -0.86%
9 ÇÑâ(005110) 649.20% 12,221,429 91,563,526 1,195 +24.74%
10 Çѱ¹Àü·Â(015760) 634.91% 609,516 4,479,368 23,600 +3.96%
11 µ¿¾çÇǽºÅæ(092780) 600.43% 42,866 300,245 6,310 0%
12 TCC½ºÆ¿(002710) 472.96% 283,137 1,622,273 12,100 +4.76%
13 ÀÏÁøÈ¦µù½º(015860) 373.31% 113,393 536,704 5,740 +3.05%
14 HSD¿£Áø(082740) 339.32% 421,187 1,850,340 8,130 -10.17%
15 ´ë¿øÈ­¼º(024890) 316.44% 1,070,159 4,456,561 3,225 +5.39%
16 ´ë¿ì°Ç¼³(047040) 158.39% 826,478 2,135,503 6,380 +4.76%
17 ÇýÀÎ(003010) 146.63% 6,091,554 15,023,486 9,830 +0.61%
18 ¿ì½Å½Ã½ºÅÛ(017370) 123.43% 65,711 146,820 3,020 +0.67%
19 SK(034730) 121.71% 114,832 254,597 235,500 -4.27%
20 ÇѼַÎÁö½ºÆ½½º(009180) 115.69% 437,850 944,385 4,125 +1.85%
±âÁؽð£ : 11:50

* º» °Å·¡·® Áõ°¡ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
TCC½ºÆ¿ 12,300 ¡ã 150 +1.23%
ÇýÀÎ 8,520 ¡å 370 -4.16%
SGC¿¡³ÊÁö 33,400 ¡å 1,800 -5.11%
´ë¸²Åë»ó 3,715 ¡å 40 -1.07%
ŰæÄɹÌÄà 14,500 ¡å 350 -2.36%
ÇѼַÎÁö½ºÆ½½º 3,145 ¡å 90 -2.78%
Áö¿¥ºñÄÚ¸®¾Æ 5,250 ¡å 50 -0.94%
Çѱ¹Àü·Â 22,250 ¡å 700 -3.05%
ÀÏÁøÈ¦µù½º 6,400 ¡å 20 -0.31%
¿ì½Å½Ã½ºÅÛ 2,335 ¡å 15 -0.64%
´ë¿øÈ­¼º 2,365 ¡å 50 -2.07%
¸¶´ÏÄ¿ 1,510 ¡å 40 -2.58%
SK 206,000 ¡å 10,500 -4.85%
´ë¿ì°Ç¼³ 5,530 ¡å 200 -3.49%
´Ù½ºÄÚ 5,830 ¡å 340 -5.51%
»ï¼ºÃâÆÇ»ç 23,900 ¡å 100 -0.42%
HSD¿£Áø 8,640 ¡å 650 -7.00%
µ¿¾çÇǽºÅæ 4,765 ¡å 50 -1.04%
 
½ÃȲ ¸ñ·Ïº¸±â
ÄÚ½ºÇÇÁö¼ö : ¡å23.58P(-0.89%), 2,.. 22-05-24
ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú) 22-05-24
- ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½ºÇÇ) 11:49
´ÏÄÉÀÌÁö¼ö(ÀϺ») : ¡å138.19¿£(-0... 22-05-24
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ / ÇÁ·Î±×·¥ ¸Å.. 22-05-24

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 04:30    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,330.11 ¡å 11.67 -0.50%
ÄÚ½º´Ú 750.04 ¡å 0.91 -0.12%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.