´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú)
2022-05-24 11:49:55 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú)
¼øÀ§Á¾¸ñ¸íÁõ°¡À²ÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1 ¼¼¾Æ¸ÞÄ«´Ð½º(396300) 3,891.85% 229,564 9,163,843 6,590 +17.89%
2 ³ªÀÎÅ×Å©(267320) 3,599.52% 480,489 17,775,800 3,750 +18.67%
3 ³ª¶ó¿¥¾Øµð(051490) 3,466.95% 54,393 1,940,169 8,760 +7.48%
4 ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö(195500) 3,202.51% 168,720 5,571,987 5,080 +6.95%
5 Ƽ¶óÀ¯ÅØ(322180) 2,557.35% 7,983 212,136 11,550 +6.94%
6 Çϸ²(136480) 2,201.60% 1,282,738 29,523,549 3,730 +7.49%
7 À¯ÀϷκ¸Æ½½º(388720) 2,020.93% 251,823 5,340,997 24,150 +23.85%
8 µðÁöĸ(197140) 1,366.00% 12,507 183,353 4,410 -1.78%
9 Àª¸µ½º(313760) 1,351.48% 130,470 1,893,743 15,600 +15.56%
10 µ¿¿ìÆÊÅõÅ×À̺í(088910) 1,302.04% 441,811 6,194,386 3,465 +3.28%
11 ÇǾؾ¾Å×Å©(237750) 1,277.97% 59,355 817,894 8,140 +6.13%
12 Á¶ÀÌ½ÃÆ¼(067000) 1,157.20% 880,007 11,063,429 6,000 +7.91%
13 À§´Ï¾Æ(071460) 1,013.80% 149,696 1,667,312 3,900 +14.37%
14 SVÀκ£½ºÆ®¸ÕÆ®(289080) 979.55% 260,907 2,816,630 3,295 +2.49%
15 ¿¡½ºÆú¸®ÅØ(050760) 827.24% 565,532 5,243,830 4,855 +11.48%
16 À§´Ð½º(044340) 662.84% 23,548 179,634 15,500 +5.08%
17 ¹ÙÀ̺êÄÄÆÛ´Ï(301300) 598.79% 20,591 143,887 40,200 +4.96%
18 ¿£¿¡½º(217820) 592.88% 42,623 295,326 10,800 +1.89%
19 DSCÀκ£½ºÆ®¸ÕÆ®(241520) 564.98% 134,755 896,093 5,210 +3.99%
20 »ïÁø¿¤¾Øµð(054090) 557.31% 630,059 4,141,413 2,915 +1.39%
±âÁؽð£ : 11:50

* º» °Å·¡·® Áõ°¡ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
À§´Ð½º 12,200 ¡ã 100 +0.83%
¿¡½ºÆú¸®ÅØ 3,265 ¡ã 35 +1.08%
³ª¶ó¿¥¾Øµð 6,390 ¡ã 120 +1.91%
»ïÁø¿¤¾Øµð 3,350 ¡ã 15 +0.45%
Á¶ÀÌ½ÃÆ¼ 4,780 ¡ã 90 +1.92%
À§´Ï¾Æ 2,780 ¡å 20 -0.71%
µ¿¿ìÆÊÅõÅ×À̺í 2,700 ¡ã 55 +2.08%
Çϸ² 2,985 ¡ã 30 +1.02%
¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö 3,870 ¡ã 170 +4.59%
µðÁöĸ 3,930 ¡ã 60 +1.55%
¿£¿¡½º 8,440 ¡ã 320 +3.94%
ÇǾؾ¾Å×Å© 7,340 ¡ã 550 +8.10%
DSCÀκ£½ºÆ®¸ÕÆ® 4,060 ¡ã 40 +1.00%
³ªÀÎÅ×Å© 3,660 ¡ã 210 +6.09%
SVÀκ£½ºÆ®¸ÕÆ® 2,625 ¡ã 35 +1.35%
¹ÙÀ̺êÄÄÆÛ´Ï 30,200 ¡ã 300 +1.00%
Àª¸µ½º 10,750 0 -%
Ƽ¶óÀ¯ÅØ 8,610 ¡ã 50 +0.58%
À¯ÀϷκ¸Æ½½º 15,900 ¡ã 450 +2.91%
¼¼¾Æ¸ÞÄ«´Ð½º 6,590 ¡ã 70 +1.07%
 
½ÃȲ ¸ñ·Ïº¸±â
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30.. 22-05-24
ÄÚ½ºÇÇÁö¼ö : ¡å23.58P(-0.89%), 2,.. 22-05-24
- ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú) 11:49
ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½ºÇÇ) 22-05-24
´ÏÄÉÀÌÁö¼ö(ÀϺ») : ¡å138.19¿£(-0... 22-05-24

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 12:33    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,333.12 ¡ã 41.11 1.79%
ÄÚ½º´Ú 756.04 ¡ã 11.41 1.53%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.