´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ)
2022-05-24 15:35:45 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸í±ÞÁõ·üÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1 ÀÏÁøÈ¦µù½º(015860) 4,345.72% 113,393 5,041,136 5,910 +6.10%
2 SGC¿¡³ÊÁö(005090) 4,275.96% 23,834 1,042,967 38,550 -18.76%
3 Áö¿¥ºñÄÚ¸®¾Æ(013870) 4,194.94% 81,747 3,510,987 6,340 +4.79%
4 ¸¶´ÏÄ¿(027740) 3,682.81% 1,038,705 39,292,251 1,975 +13.83%
5 ÀÎÆÑ(023810) 1,782.22% 21,929 412,751 9,590 +1.48%
6 »ï¼ºÃâÆÇ»ç(068290) 1,759.59% 43,857 815,560 27,950 -3.45%
7 ´ëÀ¯¿¡ÀÌÅØ(002880) 1,748.24% 393,428 7,271,481 1,055 +1.44%
8 ±¹º¸(001140) 1,477.47% 487,023 7,682,662 1,190 +3.48%
9 µÎ¿Ã(016740) 1,431.09% 162,237 2,483,992 3,615 -4.11%
10 ´ë¸²Åë»ó(006570) 1,284.74% 12,035 166,654 4,140 +1.10%
11 ´ë¿ìºÎǰ(009320) 1,039.58% 266,892 3,041,445 2,370 +1.94%
12 ŰæÄɹÌÄÃ(006890) 902.96% 324,857 3,258,192 16,200 -6.90%
13 ÇÑâ(005110) 843.89% 12,221,429 115,357,369 1,245 +29.96%
14 Çѱ¹Àü·Â(015760) 841.30% 609,516 5,737,399 23,500 +3.52%
15 ´Ù½ºÄÚ(058730) 806.68% 2,524,193 22,886,349 6,700 0%
16 µ¿¾çÇǽºÅæ(092780) 742.39% 42,866 361,099 6,250 -0.95%
17 TCC½ºÆ¿(002710) 623.47% 283,137 2,048,421 11,800 +2.16%
18 HSD¿£Áø(082740) 595.49% 421,187 2,929,294 8,030 -11.27%
19 ´ë¿øÈ­¼º(024890) 443.78% 1,070,159 5,819,349 3,090 +0.98%
20 SK(034730) 332.01% 114,832 496,080 233,000 -5.28%
±âÁؽð£ : 15:36

* º» °Å·¡·® ±ÞÁõ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
TCC½ºÆ¿ 12,150 ¡ã 450 +3.85%
´ëÀ¯¿¡ÀÌÅØ 818 ¡ã 18 +2.25%
SGC¿¡³ÊÁö 35,200 ¡ã 350 +1.00%
´ë¸²Åë»ó 3,755 ¡ã 75 +2.04%
ŰæÄɹÌÄà 14,850 ¡ã 650 +4.58%
´ë¿ìºÎǰ 1,755 ¡ã 65 +3.85%
Áö¿¥ºñÄÚ¸®¾Æ 5,300 ¡ã 180 +3.52%
Çѱ¹Àü·Â 22,950 ¡ã 350 +1.55%
ÀÏÁøÈ¦µù½º 6,420 ¡ã 10 +0.16%
µÎ¿Ã 2,755 ¡ã 60 +2.23%
ÀÎÆÑ 7,990 ¡ã 180 +2.30%
´ë¿øÈ­¼º 2,415 ¡ã 135 +5.92%
¸¶´ÏÄ¿ 1,550 ¡ã 45 +2.99%
SK 216,500 ¡ã 7,000 +3.34%
¿¡ÀÌÅØ 11,650 ¡å 200 -1.69%
´Ù½ºÄÚ 6,170 ¡ã 140 +2.32%
»ï¼ºÃâÆÇ»ç 24,000 ¡ã 1,000 +4.35%
HSD¿£Áø 9,290 ¡å 60 -0.64%
µ¿¾çÇǽºÅæ 4,815 ¡ã 115 +2.45%
 
½ÃȲ ¸ñ·Ïº¸±â
±¹³»½ÃÀå ¸¶°¨µ¿Çâ 22-05-24
ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú) 22-05-24
- ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ) 15:35
´ÏÄÉÀÌÁö¼ö(ÀϺ») Ç϶ô ¸¶°¨, ¡å253.. 22-05-24
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30.. 22-05-24

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.05 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,341.78 ¡ã 41.44 1.80%
ÄÚ½º´Ú 750.95 ¡ã 28.22 3.90%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.