´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

Çö´ëÁ¦Ã¶(004020) ¼ÒÆø »ó½Â¼¼ +3.43%
2022-07-01 09:31:55 

Á¦¸ñ : Çö´ëÁ¦Ã¶(004020) ¼ÒÆø »ó½Â¼¼ +3.43%
±â¾÷°³¿ä
Çö´ëÀÚµ¿Â÷±×·ì °è¿­ÀÇ HÇü°­, ö±Ù ºÎ¹® ±¹³» ÃÖ´ë Àü±â·Î Á¦°­¾÷ü. Àü±â·Î¿Í °í·Î Á¦°­À» ÅëÇÏ¿© ö±Ù, HÇü°­, °­°ü, ÀÚµ¿Â÷ºÎǰ, ¿­¿¬, ³Ã¿¬ÄÚÀÏ ¹× ÈÄÆÇ µîÀ» »ý»êÇÏ¿© °Ç¼³, ÀÚµ¿Â÷ ¹× Á¶¼±»ê¾÷ µî¿¡ ÆÇ¸Å. 15³â7¿ù Çö´ëÇÏÀ̽ºÄÚ¸¦ Èí¼ö ÇÕº´ÇßÀ¸¸ç, ÁÖ¿ä Á¾¼Óȸ»ç·Î Çö´ëºñ¾ØÁö½ºÆ¿, Çö´ëÁ¾ÇÕÆ¯¼ö°­ µîÀ» º¸À¯.

ÃÖ´ëÁÖÁÖ´Â ±â¾Æ ¿Ü(35.97%), ÁÖ¿äÁÖÁÖ´Â ±¹¹Î¿¬±Ý°ø´Ü(7.4%), »óÈ£º¯°æ : INI½ºÆ¿ -> Çö´ëÁ¦Ã¶(06³â3¿ù)
Update : 2022.05.26

¢ÑÇÏ·ç¿¡ µÎ¹ø ÇÊ¿äÇÑ Á¤º¸¸¸ ½ï½ï °ñ¶óÁÖ´Â ÀÎÆ÷½ºÅ¹ ¸ð¹ÙÀÏ ÁֽĽŹ®




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
06-3032,100 ( -1.83 % )331,887+75,749-5,502-71,307+1,060
06-2932,700 ( -2.10 % )319,552+59,854+33,196-95,974+2,924
06-2833,400 ( +0.91 % )455,911+96,243-30,432-64,948-863
06-2733,100 ( +0.91 % )469,800+77,680-35,027-53,680+11,027
06-2432,800 ( +3.63 % )669,257-33,472-43,500+76,662+310

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñ°ø½Ã
¢Ñ 2022-06-02 Á¶´Þû°ú 1.00Á¶¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 4.4%) ±Ô¸ð °ø±Þ°è¾à(Á¶´Þ¹°ÀÚ ±¸¸Å°è¾à) ü°á(°è¾à±â°£:2022-06-02~2024-05-08)

À̽´&Å׸¶ ½ºÄÉÁÙ
2022-07-06 H2 ºñÁî´Ï½º ¼­¹Ô, Àκ£½ºÅÍ µ¥ÀÌ °³ÃÖ
2022-08-31 H2 MEET


¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 58,384
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-06-23´ë½ÅBUY55,000BUY68,000
2022-06-21Çö´ëÂ÷BUY51,000BUY58,000
2022-06-14Ű¿òBUY62,000BUY57,000
2022-06-03¸Þ¸®Ã÷BUY56,000BUY67,000
2022-04-27±³º¸¸Å¼ö57,000¸Å¼ö58,000
2022-04-27½ÅÇѱÝÀ¶ÅõÀڸżö56,000¸Å¼ö53,000
2022-04-12NHÅõÀÚBUY56,000BUY68,000
2022-02-03SK¸Å¼ö52,000¸Å¼ö60,000
2022-01-28À¯ÁøÅõÀÚBUY65,000BUY72,000
2022-01-28À¯¾ÈŸBUY67,000BUY72,000
2022-01-28DB±ÝÀ¶ÅõÀÚBUY55,000BUY69,000
2022-01-28ÇÏÀÌÅõÀÚBUY57,000BUY60,000
2022-01-05ÇϳªÁõ±ÇBUY70,000BUY78,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
±â¾Æ 82,400 ¡ã 1,600 +1.98%
Çö´ëÁ¦Ã¶ 35,100 ¡ã 500 +1.45%
Çö´ëºñ¾ØÁö½ºÆ¿ 14,300 ¡ã 350 +2.51%
Çö´ëÂ÷ 196,000 ¡ã 3,000 +1.55%
NI½ºÆ¿ 4,980 ¡å 60 -1.19%
DB 830 0 -%
DB±ÝÀ¶ÅõÀÚ 5,290 ¡ã 10 +0.19%
SK 230,000 ¡ã 1,500 +0.66%
 
½ÃȲ ¸ñ·Ïº¸±â
ÀΞ½º(049070) ¼ÒÆø »ó½Â¼¼ +3.64%.. 22-07-01
³ó½É(004370) ¼ÒÆø »ó½Â¼¼ +3.18%, .. 22-07-01
- Çö´ëÁ¦Ã¶(004020) ¼ÒÆø »ó½Â¼¼ +3.4.. 09:31
º¯µ¿¼º¿ÏÈ­ÀåÄ¡(VI) ¹ßµ¿ Á¾¸ñ, ¹ßµ¿.. 22-07-01
º¯µ¿¼º¿ÏÈ­ÀåÄ¡(VI) ¹ßµ¿ Á¾¸ñ, ¹ßµ¿.. 22-07-01

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.