´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

·Ôµ¥ÄɹÌÄ®(011170) ¼ÒÆø »ó½Â¼¼ +4.44%
2022-07-01 09:59:02 

Á¦¸ñ : ·Ôµ¥ÄɹÌÄ®(011170) ¼ÒÆø »ó½Â¼¼ +4.44%
±â¾÷°³¿ä
·Ôµ¥±×·ì °è¿­ÀÇ ¼®À¯È­Çо÷ü. ³³»ç, LPG µîÀÇ ¿ø·á¸¦ Ȱ¿ëÇÏ¿© ±âÃÊÀ¯ºÐ°ú ¸ð³ë¸Ó, Æú¸®¸Ó µîÀÇ Á¦Ç°À» Á¦Á¶, ÆÇ¸Å ¹× °ü·Ã ¿¬±¸ °³¹ßÀ» ÁøÇàÇÏ´Â ±âÃʼÒÀç»ç¾÷°ú SM, AN, BD, MMA, DPC µîÀÇ ¿ø·á¸¦ Ȱ¿ëÇÏ¿© ABS, PC, °ÇÀÚÀç µîÀÇ Á¦Ç°À» Á¦Á¶, ÆÇ¸Å ¹× °ü·Ã ¿¬±¸ °³¹ßÀ» ÁøÇàÇϴ ÷´Ü¼ÒÀç»ç¾÷À» ¿µÀ§Áß. 20³â1¿ù ÇÕ¼º¼öÁö ¹× ±âŸ ÇÃ¶ó½ºÆ½ ¹°Áú Á¦Á¶¾÷ü ·Ôµ¥Ã·´Ü¼ÒÀ縦 Èí¼öÇÕº´.

ÃÖ´ëÁÖÁÖ´Â ·Ôµ¥ÁöÁÖ ¿Ü(54.93%), ÁÖ¿äÁÖÁַδ ±¹¹Î¿¬±Ý°ø´Ü(7.72%) »óÈ£º¯°æ : È£³²¼®À¯ -> ·Ôµ¥ÄɹÌÄ®(13³â1¿ù)
Update : 2022.05.31

¢ÑÁÖ¸°ÀÌ Å»Ãâ! ÁÖ½Ä °í¼ö·Î °¡´Â ÁֽİøºÎÀÇ Ã¹°ÉÀ½, ÀÎÆ÷½ºÅ¹ ÁÖ½Ä ½Å¹®!




°³ÀÎ/¿Ü±¹ÀÎ/±â°ü ÀϺ° ¼ø¸Å¸Åµ¿Çâ(¼ö·®±âÁØ, ÀüÀϱîÁö 5°Å·¡ÀÏ)
ÀÏÀÚÁ¾°¡(µî¶ô·ü)°Å·¡·®°³Àοܱ¹Àαâ°ü°è±âŸ
06-30180,000 ( -2.96 % )129,541+47,686-17,664-30,755+733
06-29185,500 ( -3.13 % )80,448+30,010-5,558-24,813+361
06-28191,500 ( +0.52 % )58,903+2,937-552-2,416+31
06-27190,500 ( +1.87 % )60,417-4,363+3,335+618+410
06-24187,000 ( +1.91 % )103,524-11,381-1,524+10,842+2,063

Á¾¸ñÈ÷½ºÅ丮
¢º Á¾¸ñÀ̽´
¢Ñ 2022-06-20 ñé ½Ã³ëÆå °øÀå È­Àç¿¡ µû¸¥ ¹Ý»çÀÌÀÍ ±â´ë°¨ µî¿¡ ¼ÒÆø »ó½Â
¢º Á¾¸ñ°ø½Ã
¢Ñ 2022-06-29 ¹Ì±¹ ³» ¹èÅ͸® ¼ÒÀç »ç¾÷ ÃßÁø ¹× ÃѰýÀ» À§ÇÑ ½Å±Ô ¹ýÀÎ ¼³¸³ ¸ñÀûÀ¸·Î LOTTE Battery Materials USA Corporation ÁöºÐ 100%¸¦ 12.83¾ï¿ø¿¡ ½Å±Ô·Î ÃëµæÇϱâ·Î °áÁ¤(Ãëµæ¿¹Á¤ÀÏ:¹ÌÁ¤)
¢Ñ 2022-06-29 1,400.00¾ï¿ø(ÀÚ±âÀÚº»´ëºñ 0.91%) ±Ô¸ð ½Å±Ô½Ã¼³(´ë»ê°øÀå ³» Àü±âÂ÷ ¹èÅ͸® ÀüÇØ¾× À¯±â¿ë¸Å »ý»ê½Ã¼³ ÅõÀÚ) ÅõÀÚ °áÁ¤
¢Ñ 2022-06-08 dz¹® ¶Ç´Â º¸µµ('·Ôµ¥¡¤KCC¡¤º£¾î¸µ' ¼ô¸®½ºÆ® Æ÷ÇÔ PI÷´Ü¼ÒÀç½Ç»ç µ¹ÀÔ¡¦')¿¡ ´ëÇÑ ÇØ¸í(Àç°ø½Ã)À¸·Î PI÷´Ü¼ÒÀçÀμö ÀÔÂû¿¡ Âü¿©ÇÏ¿´À¸³ª, 2022³â 6¿ù 3ÀÏ ¿ì¼±Çù»ó´ë»óÀÚ·Î ¼±Á¤µÇÁö ¾Ê¾Ò´Ù°í ¹àÈû
¢Ñ 2022-05-16 ·Ôµ¥Á¤¹ÐÈ­ÇÐñ» 1000¾ï ¸ÅÁý °ü·Ã º¸µµ¿¡ ´ëÇÑ ÇØ¸íÀ¸·Î ·Ôµ¥Á¤¹ÐÈ­ÇÐ Èí¼öÇÕº´Àº ÇöÀç±îÁö °ËÅäµÈ ¹Ù ¾ø´Ù°í ¹àÈû
¢Ñ 2022-05-13 22³â1ºÐ±â ¿¬°á±âÁØ ¸ÅÃâ¾× 5.58Á¶¿ø(Àü³âµ¿±â´ëºñ +34.01%), ¿µ¾÷ÀÌÀÍ 826.35¾ï¿ø(Àü³âµ¿±â´ëºñ -86.75%), ¼øÀÌÀÍ 1,166.30¾ï¿ø(Àü³âµ¿±â´ëºñ -78.31%)



¡Ø Å׸¶¿Í °ü·ÃµÈ »ó¼¼ÇÑ ¼³¸í°ú ÀÚ·á´Â Áõ±Ç»ç HTS³ª ÀÎÆ÷½ºÅ¹ ȨÆäÀÌÁö¿¡¼­ È®ÀÎÇÏ½Ã±æ ¹Ù¶ø´Ï´Ù.



Áõ±Ç»ç ÅõÀÚÀǰß

Æò±Õ¸ñÇ¥°¡ : 264,062
ÀÏÀÚÁõ±Ç»çÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ÀÌÀü ÅõÀÚÀǰßÀÌÀü ¸ñÇ¥ÁÖ°¡
2022-05-23Çѱ¹ÅõÀڸżö260,000¸Å¼ö310,000
2022-05-16¹Ì·¡¿¡¼Â¸Å¼ö255,000¸Å¼ö290,000
2022-05-16À¯ÁøÅõÀÚBUY240,000BUY300,000
2022-05-13»ï¼ºBUY245,000BUY260,000
2022-04-15Çö´ëÂ÷MARKETPERFORM220,000MARKETPERFORM240,000
2022-04-12ÇϳªÁõ±ÇBUY270,000BUY300,000
2022-04-08ÇÑÈ­ÅõÀÚBUY240,000BUY270,000
2022-04-06SK¸Å¼ö260,000¸Å¼ö290,000
2022-04-05½Å¿µÁ߸³200,000Á߸³230,000
2022-04-05¸Þ¸®Ã÷BUY330,000BUY350,000
2022-04-05ÇÏÀÌÅõÀÚBUY290,000BUY350,000
2022-03-11½ÅÇѱÝÀ¶ÅõÀڸżö270,000¸Å¼ö300,000
2022-02-09±³º¸¸Å¼ö300,000¸Å¼ö350,000
2022-02-09À¯¾ÈŸHold230,000Hold250,000
2022-02-09Ű¿òBUY310,000BUY340,000
2022-02-08KBBUY305,000BUY327,000
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
KCC 300,500 ¡å 5,500 -1.80%
·Ôµ¥Á¤¹ÐÈ­ÇÐ 70,400 ¡å 1,800 -2.49%
·Ôµ¥ÁöÁÖ 39,250 ¡ã 350 +0.90%
Çö´ëÂ÷ 190,000 ¡ã 4,000 +2.15%
·Ôµ¥ÄɹÌÄ® 183,000 ¡ã 1,000 +0.55%
DB 835 ¡å 2 -0.24%
SK 231,500 ¡å 4,500 -1.91%
ÇÑÀüKPS 41,900 ¡å 100 -0.24%
PI÷´Ü¼ÒÀç 37,650 ¡å 100 -0.26%
 
½ÃȲ ¸ñ·Ïº¸±â
Çѱ¹±ÝÀ¶ÁöÁÖ(071050) ¼ÒÆø »ó½Â¼¼ .. 22-07-01
PI÷´Ü¼ÒÀç(178920) ¼ÒÆø »ó½Â¼¼ +3.. 22-07-01
- ·Ôµ¥ÄɹÌÄ®(011170) ¼ÒÆø »ó½Â¼¼ +4.. 09:59
´ëÇÑÀ¯È­(006650) ¼ÒÆø »ó½Â¼¼ +3.2.. 22-07-01
ÇÑÈ­»ý¸í(088350) ¼ÒÆø »ó½Â¼¼ +3.3.. 22-07-01

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,492.69 ¡å 15.36 -0.61%
ÄÚ½º´Ú 814.17 ¡å 11.89 -1.44%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.