LG이노텍 011070 일자별 시세 - 매일경제 증권센터

LG이노텍
(011070)

코스피 200
전기,전자
액면가 5,000원

11.27 15:59

160,500 (160,000)

[시가/고가/저가] 158,500 / 161,000 / 158,500

전일비/등락률	▲ 500 (0.31%)	매도호가/호가잔량	160,500 / 3,681
거래량/전일동시간대비	138,970 /▲ 45,309	매수호가/호가잔량	160,000 / 1,045
상한가/하한가	208,000 / 112,000	총매도/총매수잔량	51,915 / 45,316

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
20/11/27	160,500	▲ 500	0.31	158,500	161,000	158,500	138,942
20/11/26	160,000	▲ 1,000	0.63	160,500	161,000	157,000	94,007
20/11/25	159,000	▼ 2,500	-1.55	162,000	164,000	158,500	213,338
20/11/24	161,500	▼ 1,500	-0.92	162,500	163,000	160,500	193,958
20/11/23	163,000	0	0.00	164,000	164,000	161,000	164,547
20/11/20	163,000	▲ 2,000	1.24	161,500	163,500	159,500	186,947
20/11/19	161,000	▲ 7,500	4.89	155,000	161,500	154,000	360,149
20/11/18	153,500	▲ 500	0.33	153,500	155,500	152,500	113,229
20/11/17	153,000	▼ 4,500	-2.86	156,500	157,000	153,000	180,600
20/11/16	157,500	▲ 2,000	1.29	157,500	159,500	156,000	186,462
20/11/13	155,500	▲ 1,500	0.97	153,000	156,000	151,500	137,464
20/11/12	154,000	▲ 1,500	0.98	153,000	153,500	151,500	134,041
20/11/11	152,500	▲ 500	0.33	151,000	153,000	150,000	124,132
20/11/10	152,000	▼ 1,500	-0.98	154,500	154,500	150,000	159,329
20/11/09	153,500	▲ 1,000	0.66	154,000	155,500	153,000	96,829
20/11/06	152,500	▼ 3,500	-2.24	157,000	157,000	151,500	121,591
20/11/05	156,000	▲ 500	0.32	156,000	159,000	155,500	134,538
20/11/04	155,500	▲ 3,500	2.30	154,000	157,500	152,000	170,064
20/11/03	152,000	▲ 1,000	0.66	152,000	153,000	150,500	98,272
20/11/02	151,000	▼ 1,000	-0.66	152,000	152,000	148,500	97,298
20/10/30	152,000	▼ 6,000	-3.80	157,000	157,000	152,000	144,349
20/10/29	158,000	▼ 4,000	-2.47	158,000	159,500	155,000	120,338
20/10/28	162,000	▲ 7,000	4.52	155,000	162,500	154,000	159,522
20/10/27	155,000	▲ 2,500	1.64	152,500	157,500	150,000	113,868
20/10/26	152,500	▼ 5,000	-3.17	157,000	158,500	152,000	119,920
20/10/23	157,500	0	0.00	160,000	161,000	156,000	88,190
20/10/22	157,500	▼ 6,500	-3.96	163,000	163,000	157,000	144,489
20/10/21	164,000	▼ 500	-0.30	165,000	167,000	162,500	127,746
20/10/20	164,500	▲ 500	0.30	162,500	164,500	160,000	107,310
20/10/19	164,000	▲ 7,000	4.46	158,000	165,000	157,000	195,739
20/10/16	157,000	▼ 2,500	-1.57	158,000	160,000	155,000	90,591
20/10/15	159,500	▼ 3,500	-2.15	163,000	163,500	156,000	127,547
20/10/14	163,000	0	0.00	166,000	169,000	162,500	224,184
20/10/13	163,000	▲ 1,000	0.62	166,500	168,500	162,000	195,485
20/10/12	162,000	▼ 4,000	-2.41	167,500	168,000	161,500	117,661
20/10/08	166,000	0	0.00	167,500	169,000	164,000	230,506
20/10/07	166,000	▲ 9,000	5.73	157,000	166,500	155,000	261,275
20/10/06	157,000	0	0.00	158,000	158,500	156,500	107,303
20/10/05	157,000	▲ 2,000	1.29	155,000	157,000	153,500	90,040
20/09/29	155,000	▼ 500	-0.32	158,000	158,500	153,500	118,006

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

11.27 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,633.45	▲ 7.54	0.29%
코스닥	885.56	▲ 11.03	1.26%