LGÀ̳ëÅØ
(011070)
ÄÚ½ºÇÇ 200
Àü±â,ÀüÀÚ
¾×¸é°¡ 5,000¿ø
  03.08 15:59

210,500 (207,500)   [½Ã°¡/°í°¡/Àú°¡] 212,000 / 217,000 / 210,000 
ÀüÀϺñ/µî¶ô·ü ¡ã 3,000 (1.45%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 211,000 / 286
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 270,716 /¡ã 67,729 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 210,500 / 1,185
»óÇѰ¡/ÇÏÇѰ¡ 269,500 / 145,500 ÃѸŵµ/ÃѸżöÀÜ·® 16,563 / 14,984

ÀÏÀÚº° ½Ã¼¼


³¯Â¥ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
21/03/08 210,500 ¡ã 3,000 1.45 212,000 217,000 210,000 272,992
21/03/05 207,500 ¡å 3,500 -1.66 205,000 209,000 202,000 204,028
21/03/04 211,000 ¡ã 1,500 0.72 206,000 212,000 204,500 202,665
21/03/03 209,500 ¡ã 6,500 3.20 202,500 210,000 202,000 185,300
21/03/02 203,000 ¡ã 4,000 2.01 207,000 207,000 200,500 246,761
21/02/26 199,000 ¡å 9,000 -4.33 199,500 203,500 198,000 413,677
21/02/25 208,000 ¡ã 4,000 1.96 211,500 214,000 206,000 347,498
21/02/24 204,000 ¡å 16,500 -7.48 221,000 223,500 202,000 489,849
21/02/23 220,500 ¡å 4,500 -2.00 223,500 229,500 219,000 288,361
21/02/22 225,000 ¡å 5,000 -2.17 234,500 235,000 225,000 378,942
21/02/19 230,000 ¡ã 18,000 8.49 215,000 230,500 210,000 707,031
21/02/18 212,000 ¡å 5,000 -2.30 220,000 222,500 210,500 368,998
21/02/17 217,000 ¡ã 6,000 2.84 209,500 217,500 205,000 292,302
21/02/16 211,000  0 0.00 211,000 213,000 208,000 161,047
21/02/15 211,000 ¡å 1,500 -0.71 217,500 218,000 210,000 183,852
21/02/10 212,500 ¡ã 8,500 4.17 204,500 214,000 201,000 310,647
21/02/09 204,000 ¡å 3,000 -1.45 208,000 211,000 204,000 195,818
21/02/08 207,000 ¡å 4,500 -2.13 211,000 212,500 205,000 187,887
21/02/05 211,500 ¡å 500 -0.24 215,000 216,000 208,000 186,972
21/02/04 212,000 ¡å 2,500 -1.17 217,500 218,500 210,000 310,813
21/02/03 214,500 ¡ã 12,000 5.93 206,000 215,000 203,500 441,969
21/02/02 202,500 ¡å 4,500 -2.17 208,000 211,500 201,500 329,292
21/02/01 207,000 ¡ã 7,000 3.50 200,000 207,500 195,500 290,111
21/01/29 200,000 ¡å 9,500 -4.53 211,500 213,500 198,500 542,741
21/01/28 209,500 ¡å 10,500 -4.77 213,500 214,500 206,000 632,490
21/01/27 220,000 ¡å 4,500 -2.00 225,500 227,000 216,000 522,506
21/01/26 224,500 ¡ã 14,000 6.65 221,000 238,000 219,000 1,625,867
21/01/25 210,500 ¡ã 10,500 5.25 203,500 212,000 202,000 461,840
21/01/22 200,000 ¡å 5,500 -2.68 207,000 215,000 200,000 496,533
21/01/21 205,500 ¡ã 500 0.24 205,000 210,000 199,000 711,740
21/01/20 205,000 ¡ã 16,500 8.75 192,000 205,000 189,000 1,109,736
21/01/19 188,500 ¡ã 6,500 3.57 182,000 189,500 180,000 228,725
21/01/18 182,000 ¡å 3,000 -1.62 182,000 185,000 181,000 149,560
21/01/15 185,000 ¡å 4,000 -2.12 190,000 191,000 183,500 215,907
21/01/14 189,000 ¡å 0 0.00 187,500 191,000 186,000 316,009
21/01/13 189,000 ¡ã 2,000 1.07 189,500 193,000 187,000 314,286
21/01/12 187,000 ¡å 1,500 -0.80 192,000 192,500 182,000 406,147
21/01/11 188,500 ¡å 5,000 -2.58 197,000 201,000 184,000 580,791
21/01/08 193,500 ¡ã 5,500 2.93 190,000 198,000 185,000 600,020

 
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
03.08 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,996.11 ¡å 30.15 -1.00%
ÄÚ½º´Ú 904.77 ¡å 18.71 -2.03%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.