ÄÉÀ̾¾ (029460) |
ÄÚ½ºÇÇ ÀÇ·áÁ¤¹Ð
¾×¸é°¡ 500¿ø
|
 |
|
|
08.19 15:59 |
|
|
|
|
18,650 (18,800) |
|
[½Ã°¡/°í°¡/Àú°¡] 18,850 / 18,950 / 18,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 150 (-0.80%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
18,650 / 148 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
20,665 /¡å 7,396 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
18,600 / 373 |
»óÇѰ¡/ÇÏÇѰ¡ |
24,400 / 13,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,102 / 6,676 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/08/19 |
18,650 |
¡å 150 |
-0.80 |
18,850 |
18,950 |
18,500 |
20,113 |
22/08/18 |
18,800 |
¡å 50 |
-0.27 |
18,650 |
18,850 |
18,400 |
28,118 |
22/08/17 |
18,850 |
¡ã 550 |
3.01 |
18,700 |
19,050 |
18,350 |
79,180 |
22/08/16 |
18,300 |
¡ã 300 |
1.67 |
18,100 |
18,450 |
18,000 |
33,696 |
22/08/12 |
18,000 |
¡ã 200 |
1.12 |
17,750 |
18,100 |
17,700 |
29,769 |
22/08/11 |
17,800 |
¡ã 250 |
1.42 |
17,700 |
18,100 |
17,700 |
38,839 |
22/08/10 |
17,550 |
¡å 300 |
-1.68 |
17,850 |
17,850 |
17,400 |
30,931 |
22/08/09 |
17,850 |
¡å 400 |
-2.19 |
18,250 |
18,300 |
17,750 |
45,194 |
22/08/08 |
18,250 |
¡å 500 |
-2.67 |
18,600 |
18,650 |
18,100 |
39,614 |
22/08/05 |
18,750 |
¡ã 100 |
0.54 |
18,650 |
18,900 |
18,500 |
16,592 |
22/08/04 |
18,650 |
¡å 450 |
-2.36 |
19,100 |
19,200 |
18,550 |
60,453 |
22/08/03 |
19,100 |
¡ã 150 |
0.79 |
18,950 |
19,150 |
18,850 |
14,969 |
22/08/02 |
18,950 |
¡å 450 |
-2.32 |
19,200 |
19,300 |
18,900 |
19,611 |
22/08/01 |
19,400 |
¡å 50 |
-0.26 |
19,450 |
19,450 |
19,200 |
11,013 |
22/07/29 |
19,450 |
¡ã 200 |
1.04 |
19,550 |
19,550 |
19,150 |
19,749 |
22/07/28 |
19,250 |
¡å 250 |
-1.28 |
19,700 |
19,700 |
19,150 |
26,832 |
22/07/27 |
19,500 |
¡ã 500 |
2.63 |
19,050 |
19,600 |
19,000 |
14,494 |
22/07/26 |
19,000 |
¡å 350 |
-1.81 |
19,300 |
19,350 |
18,900 |
12,960 |
22/07/25 |
19,350 |
¡å 100 |
-0.51 |
19,150 |
19,600 |
19,150 |
8,338 |
22/07/22 |
19,450 |
¡ã 50 |
0.26 |
19,450 |
19,650 |
19,250 |
17,508 |
22/07/21 |
19,400 |
¡ã 300 |
1.57 |
19,000 |
19,450 |
18,750 |
27,839 |
22/07/20 |
19,100 |
¡ã 150 |
0.79 |
19,150 |
19,300 |
18,950 |
17,135 |
22/07/19 |
18,950 |
¡ã 50 |
0.26 |
18,850 |
19,000 |
18,600 |
10,273 |
22/07/18 |
18,900 |
¡ã 600 |
3.28 |
18,550 |
18,900 |
18,500 |
15,472 |
22/07/15 |
18,300 |
¡å 400 |
-2.14 |
18,600 |
19,050 |
18,150 |
32,665 |
22/07/14 |
18,700 |
¡å 50 |
-0.27 |
18,500 |
18,850 |
18,450 |
17,083 |
22/07/13 |
18,750 |
¡å 250 |
-1.32 |
18,900 |
19,200 |
17,850 |
55,071 |
22/07/12 |
19,000 |
¡å 400 |
-2.06 |
19,200 |
19,350 |
18,750 |
36,903 |
22/07/11 |
19,400 |
¡å 600 |
-3.00 |
19,850 |
20,200 |
19,350 |
88,496 |
22/07/08 |
20,000 |
¡ã 1,500 |
8.11 |
18,650 |
20,200 |
18,500 |
179,678 |
22/07/07 |
18,500 |
¡ã 450 |
2.49 |
18,150 |
18,650 |
17,950 |
20,744 |
22/07/06 |
18,050 |
¡å 450 |
-2.43 |
18,600 |
18,650 |
18,050 |
27,463 |
22/07/05 |
18,500 |
¡ã 800 |
4.52 |
17,750 |
18,700 |
17,750 |
23,621 |
22/07/04 |
17,700 |
¡å 500 |
-2.75 |
18,100 |
18,200 |
17,150 |
65,028 |
22/07/01 |
18,200 |
¡å 500 |
-2.67 |
18,550 |
18,850 |
17,900 |
43,160 |
22/06/30 |
18,700 |
¡å 750 |
-3.86 |
19,450 |
19,600 |
18,600 |
47,517 |
22/06/29 |
19,450 |
0 |
0.00 |
19,250 |
19,700 |
19,100 |
50,086 |
22/06/28 |
19,450 |
¡ã 50 |
0.26 |
19,250 |
19,600 |
19,150 |
16,232 |
22/06/27 |
19,400 |
¡ã 700 |
3.74 |
18,850 |
19,650 |
18,700 |
97,601 |
22/06/24 |
18,700 |
¡ã 1,300 |
7.47 |
17,450 |
18,850 |
17,300 |
103,343 |
 |
|
|