ÄÉÀ̾¾
(029460)
ÄÚ½ºÇÇ
ÀÇ·áÁ¤¹Ð
¾×¸é°¡ 500¿ø
  08.19 15:59

18,650 (18,800)   [½Ã°¡/°í°¡/Àú°¡] 18,850 / 18,950 / 18,500 
ÀüÀϺñ/µî¶ô·ü ¡å 150 (-0.80%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 18,650 / 148
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 20,665 /¡å 7,396 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 18,600 / 373
»óÇѰ¡/ÇÏÇѰ¡ 24,400 / 13,200 ÃѸŵµ/ÃѸżöÀÜ·® 3,102 / 6,676

ÀÏÀÚº° ½Ã¼¼


³¯Â¥ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
22/08/19 18,650 ¡å 150 -0.80 18,850 18,950 18,500 20,113
22/08/18 18,800 ¡å 50 -0.27 18,650 18,850 18,400 28,118
22/08/17 18,850 ¡ã 550 3.01 18,700 19,050 18,350 79,180
22/08/16 18,300 ¡ã 300 1.67 18,100 18,450 18,000 33,696
22/08/12 18,000 ¡ã 200 1.12 17,750 18,100 17,700 29,769
22/08/11 17,800 ¡ã 250 1.42 17,700 18,100 17,700 38,839
22/08/10 17,550 ¡å 300 -1.68 17,850 17,850 17,400 30,931
22/08/09 17,850 ¡å 400 -2.19 18,250 18,300 17,750 45,194
22/08/08 18,250 ¡å 500 -2.67 18,600 18,650 18,100 39,614
22/08/05 18,750 ¡ã 100 0.54 18,650 18,900 18,500 16,592
22/08/04 18,650 ¡å 450 -2.36 19,100 19,200 18,550 60,453
22/08/03 19,100 ¡ã 150 0.79 18,950 19,150 18,850 14,969
22/08/02 18,950 ¡å 450 -2.32 19,200 19,300 18,900 19,611
22/08/01 19,400 ¡å 50 -0.26 19,450 19,450 19,200 11,013
22/07/29 19,450 ¡ã 200 1.04 19,550 19,550 19,150 19,749
22/07/28 19,250 ¡å 250 -1.28 19,700 19,700 19,150 26,832
22/07/27 19,500 ¡ã 500 2.63 19,050 19,600 19,000 14,494
22/07/26 19,000 ¡å 350 -1.81 19,300 19,350 18,900 12,960
22/07/25 19,350 ¡å 100 -0.51 19,150 19,600 19,150 8,338
22/07/22 19,450 ¡ã 50 0.26 19,450 19,650 19,250 17,508
22/07/21 19,400 ¡ã 300 1.57 19,000 19,450 18,750 27,839
22/07/20 19,100 ¡ã 150 0.79 19,150 19,300 18,950 17,135
22/07/19 18,950 ¡ã 50 0.26 18,850 19,000 18,600 10,273
22/07/18 18,900 ¡ã 600 3.28 18,550 18,900 18,500 15,472
22/07/15 18,300 ¡å 400 -2.14 18,600 19,050 18,150 32,665
22/07/14 18,700 ¡å 50 -0.27 18,500 18,850 18,450 17,083
22/07/13 18,750 ¡å 250 -1.32 18,900 19,200 17,850 55,071
22/07/12 19,000 ¡å 400 -2.06 19,200 19,350 18,750 36,903
22/07/11 19,400 ¡å 600 -3.00 19,850 20,200 19,350 88,496
22/07/08 20,000 ¡ã 1,500 8.11 18,650 20,200 18,500 179,678
22/07/07 18,500 ¡ã 450 2.49 18,150 18,650 17,950 20,744
22/07/06 18,050 ¡å 450 -2.43 18,600 18,650 18,050 27,463
22/07/05 18,500 ¡ã 800 4.52 17,750 18,700 17,750 23,621
22/07/04 17,700 ¡å 500 -2.75 18,100 18,200 17,150 65,028
22/07/01 18,200 ¡å 500 -2.67 18,550 18,850 17,900 43,160
22/06/30 18,700 ¡å 750 -3.86 19,450 19,600 18,600 47,517
22/06/29 19,450  0 0.00 19,250 19,700 19,100 50,086
22/06/28 19,450 ¡ã 50 0.26 19,250 19,600 19,150 16,232
22/06/27 19,400 ¡ã 700 3.74 18,850 19,650 18,700 97,601
22/06/24 18,700 ¡ã 1,300 7.47 17,450 18,850 17,300 103,343

  ´ÙÀ½
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,492.69 ¡å 15.36 -0.61%
ÄÚ½º´Ú 814.17 ¡å 11.89 -1.44%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.