³Ø½¼ÁöƼ (041140) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.25 15:28 |
|
|
|
|
15,300 (15,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 15,250 / 15,900 / 14,800 |
ÀüÀϺñ/µî¶ô·ü |
¡å 350 (-2.24%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
15,350 / 898 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
2,094,466 /¡å 5,968,651 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
15,300 / 5,351 |
»óÇѰ¡/ÇÏÇѰ¡ |
20,300 / 11,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
9,607 / 25,639 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/01/25 |
15,300 |
¡å 350 |
-2.24 |
15,250 |
15,900 |
14,800 |
2,094,466 |
21/01/22 |
15,650 |
¡ã 1,500 |
10.60 |
14,500 |
16,550 |
14,400 |
8,220,427 |
21/01/21 |
14,150 |
¡ã 600 |
4.43 |
13,550 |
14,350 |
13,400 |
629,816 |
21/01/20 |
13,550 |
¡å 50 |
-0.37 |
13,600 |
13,700 |
13,200 |
206,361 |
21/01/19 |
13,600 |
¡ã 50 |
0.37 |
13,400 |
13,600 |
13,150 |
330,489 |
21/01/18 |
13,550 |
¡å 300 |
-2.17 |
13,650 |
14,050 |
13,450 |
245,543 |
21/01/15 |
13,850 |
¡å 250 |
-1.77 |
14,250 |
14,250 |
13,800 |
174,434 |
21/01/14 |
14,100 |
¡å 250 |
-1.74 |
14,550 |
14,550 |
14,050 |
259,678 |
21/01/13 |
14,350 |
¡ã 400 |
2.87 |
14,050 |
14,600 |
14,050 |
620,221 |
21/01/12 |
13,950 |
¡å 550 |
-3.79 |
14,100 |
14,350 |
13,650 |
531,923 |
21/01/11 |
14,500 |
¡ã 200 |
1.40 |
14,800 |
15,000 |
13,800 |
1,283,027 |
21/01/08 |
14,300 |
¡ã 850 |
6.32 |
16,300 |
16,750 |
13,800 |
6,802,028 |
21/01/07 |
13,450 |
0 |
0.00 |
13,450 |
13,550 |
13,250 |
301,605 |
21/01/06 |
13,450 |
¡å 150 |
-1.10 |
13,600 |
13,800 |
13,200 |
332,329 |
21/01/05 |
13,600 |
¡ã 650 |
5.02 |
12,950 |
14,700 |
12,750 |
1,498,033 |
21/01/04 |
12,950 |
¡å 250 |
-1.89 |
13,200 |
13,200 |
12,850 |
194,010 |
20/12/30 |
13,200 |
¡ã 500 |
3.94 |
12,700 |
13,200 |
12,700 |
224,307 |
20/12/29 |
12,700 |
¡ã 200 |
1.60 |
12,400 |
12,800 |
12,400 |
129,622 |
20/12/28 |
12,500 |
¡å 250 |
-1.96 |
12,750 |
12,850 |
12,350 |
169,098 |
20/12/24 |
12,750 |
¡ã 300 |
2.41 |
12,350 |
12,950 |
12,350 |
251,066 |
20/12/23 |
12,450 |
¡å 500 |
-3.86 |
12,850 |
13,150 |
12,350 |
378,685 |
20/12/22 |
12,950 |
¡å 550 |
-4.07 |
13,500 |
13,600 |
12,900 |
270,661 |
20/12/21 |
13,500 |
¡å 250 |
-1.82 |
13,800 |
13,850 |
13,150 |
231,901 |
20/12/18 |
13,750 |
¡å 350 |
-2.48 |
14,300 |
14,350 |
13,750 |
263,941 |
20/12/17 |
14,100 |
¡å 350 |
-2.42 |
14,450 |
14,500 |
14,050 |
198,737 |
20/12/16 |
14,450 |
¡ã 450 |
3.21 |
14,000 |
14,450 |
13,900 |
285,005 |
20/12/15 |
14,000 |
¡å 200 |
-1.41 |
14,250 |
14,450 |
13,950 |
220,247 |
20/12/14 |
14,200 |
¡å 100 |
-0.70 |
14,300 |
14,350 |
14,000 |
207,511 |
20/12/11 |
14,300 |
¡ã 50 |
0.35 |
14,300 |
14,650 |
14,200 |
232,611 |
20/12/10 |
14,250 |
¡å 350 |
-2.40 |
14,300 |
14,500 |
14,250 |
262,005 |
20/12/09 |
14,600 |
¡ã 150 |
1.04 |
14,500 |
14,650 |
14,100 |
389,310 |
20/12/08 |
14,450 |
¡ã 350 |
2.48 |
14,050 |
14,950 |
13,900 |
592,833 |
20/12/07 |
14,100 |
¡å 400 |
-2.76 |
14,450 |
14,450 |
13,800 |
507,247 |
20/12/04 |
14,500 |
¡ã 850 |
6.23 |
13,850 |
14,550 |
13,800 |
1,134,373 |
20/12/03 |
13,650 |
¡ã 700 |
5.41 |
14,150 |
15,250 |
13,600 |
3,844,772 |
20/12/02 |
12,950 |
¡å 100 |
-0.77 |
13,150 |
13,150 |
12,850 |
153,734 |
20/12/01 |
13,050 |
¡å 100 |
-0.76 |
13,050 |
13,200 |
12,950 |
136,272 |
20/11/30 |
13,150 |
¡å 150 |
-1.13 |
13,400 |
13,450 |
13,000 |
177,013 |
20/11/27 |
13,300 |
¡ã 100 |
0.76 |
13,400 |
13,500 |
13,100 |
191,449 |
20/11/26 |
13,200 |
¡ã 100 |
0.76 |
13,050 |
13,350 |
12,900 |
150,751 |
|
|
|