À¯´Ï¿Â¸ÓƼ¸®¾ó (047400) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
3,895 (3,915) |
|
[½Ã°¡/°í°¡/Àú°¡] 3,900 / 3,955 / 3,865 |
ÀüÀϺñ/µî¶ô·ü |
¡å 20 (-0.51%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
3,900 / 6,930 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,222,591 /¡å 7,929,893 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
3,895 / 2,490 |
»óÇѰ¡/ÇÏÇѰ¡ |
5,080 / 2,745 |
ÃѸŵµ/ÃѸżöÀÜ·® |
25,923 / 84,017 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/01/22 |
3,895 |
¡å 20 |
-0.51 |
3,900 |
3,955 |
3,865 |
1,202,101 |
21/01/21 |
3,915 |
¡å 25 |
-0.63 |
4,115 |
4,220 |
3,910 |
9,220,757 |
21/01/20 |
3,940 |
¡ã 145 |
3.82 |
3,820 |
3,965 |
3,790 |
2,068,293 |
21/01/19 |
3,795 |
¡ã 25 |
0.66 |
3,795 |
3,830 |
3,720 |
899,831 |
21/01/18 |
3,770 |
¡å 65 |
-1.69 |
3,990 |
4,085 |
3,755 |
3,600,503 |
21/01/15 |
3,835 |
¡ã 165 |
4.50 |
3,670 |
3,900 |
3,670 |
1,879,939 |
21/01/14 |
3,670 |
¡å 25 |
-0.68 |
3,660 |
3,700 |
3,630 |
484,315 |
21/01/13 |
3,695 |
0 |
0.00 |
3,610 |
3,715 |
3,600 |
952,077 |
21/01/12 |
3,695 |
¡å 55 |
-1.47 |
3,715 |
3,800 |
3,650 |
925,758 |
21/01/11 |
3,750 |
¡å 50 |
-1.32 |
3,880 |
3,885 |
3,660 |
1,343,459 |
21/01/08 |
3,800 |
0 |
0.00 |
3,770 |
3,820 |
3,710 |
1,181,137 |
21/01/07 |
3,800 |
¡å 190 |
-4.76 |
3,960 |
3,970 |
3,740 |
3,056,335 |
21/01/06 |
3,990 |
¡å 70 |
-1.72 |
4,000 |
4,330 |
3,945 |
3,735,251 |
21/01/05 |
4,060 |
¡ã 55 |
1.37 |
4,030 |
4,080 |
3,965 |
1,273,140 |
21/01/04 |
4,005 |
¡ã 105 |
2.69 |
3,960 |
4,040 |
3,925 |
865,360 |
20/12/30 |
3,900 |
¡ã 105 |
2.77 |
3,795 |
3,990 |
3,795 |
1,105,138 |
20/12/29 |
3,795 |
¡ã 165 |
4.55 |
3,595 |
3,805 |
3,570 |
727,598 |
20/12/28 |
3,630 |
¡å 185 |
-4.85 |
3,790 |
3,815 |
3,625 |
1,038,961 |
20/12/24 |
3,815 |
¡ã 25 |
0.66 |
3,755 |
3,980 |
3,755 |
2,421,681 |
20/12/23 |
3,790 |
¡å 235 |
-5.84 |
3,995 |
4,045 |
3,790 |
2,039,322 |
20/12/22 |
4,025 |
¡å 120 |
-2.90 |
4,110 |
4,225 |
3,975 |
2,084,714 |
20/12/21 |
4,145 |
¡ã 85 |
2.09 |
4,090 |
4,210 |
4,080 |
1,524,811 |
20/12/18 |
4,060 |
¡å 65 |
-1.58 |
4,115 |
4,125 |
4,025 |
1,607,834 |
20/12/17 |
4,125 |
¡å 85 |
-2.02 |
4,215 |
4,220 |
4,105 |
1,727,030 |
20/12/16 |
4,210 |
¡å 25 |
-0.59 |
4,215 |
4,300 |
4,210 |
1,016,636 |
20/12/15 |
4,235 |
¡å 65 |
-1.51 |
4,275 |
4,315 |
4,205 |
1,381,268 |
20/12/14 |
4,300 |
¡å 220 |
-4.87 |
4,385 |
4,390 |
4,280 |
2,510,046 |
20/12/11 |
4,520 |
¡ã 100 |
2.26 |
4,445 |
4,530 |
4,400 |
2,103,400 |
20/12/10 |
4,420 |
¡å 60 |
-1.34 |
4,445 |
4,545 |
4,395 |
2,110,728 |
20/12/09 |
4,480 |
¡å 70 |
-1.54 |
4,560 |
4,675 |
4,430 |
4,436,044 |
20/12/08 |
4,550 |
¡ã 155 |
3.53 |
4,400 |
4,645 |
4,340 |
9,188,705 |
20/12/07 |
4,395 |
¡å 55 |
-1.24 |
4,400 |
4,400 |
4,290 |
2,225,601 |
20/12/04 |
4,450 |
¡ã 75 |
1.71 |
4,430 |
4,460 |
4,360 |
2,882,920 |
20/12/03 |
4,375 |
¡å 245 |
-5.30 |
4,605 |
4,615 |
4,350 |
4,000,057 |
20/12/02 |
4,620 |
¡ã 85 |
1.87 |
4,575 |
4,680 |
4,515 |
4,999,451 |
20/12/01 |
4,535 |
¡å 95 |
-2.05 |
4,755 |
4,980 |
4,515 |
21,856,389 |
20/11/30 |
4,630 |
¡ã 250 |
5.71 |
4,405 |
4,630 |
4,360 |
11,222,437 |
20/11/27 |
4,380 |
¡ã 70 |
1.62 |
4,355 |
4,500 |
4,310 |
6,423,436 |
20/11/26 |
4,310 |
¡ã 35 |
0.82 |
4,200 |
4,320 |
4,200 |
2,260,210 |
20/11/25 |
4,275 |
¡å 25 |
-0.58 |
4,300 |
4,310 |
4,140 |
2,390,847 |
|
|
|