¿ìÁÖÀÏ·ºÆ®·Î (065680) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.25 15:59 |
|
|
|
|
37,950 (38,250) |
|
[½Ã°¡/°í°¡/Àú°¡] 38,350 / 38,750 / 36,750 |
ÀüÀϺñ/µî¶ô·ü |
¡å 300 (-0.78%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
37,950 / 658 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
147,839 /¡å 13,630 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
37,900 / 831 |
»óÇѰ¡/ÇÏÇѰ¡ |
49,700 / 26,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,691 / 2,425 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/01/25 |
37,950 |
¡å 300 |
-0.78 |
38,350 |
38,750 |
36,750 |
144,055 |
21/01/22 |
38,250 |
¡å 150 |
-0.39 |
38,350 |
38,900 |
36,950 |
161,785 |
21/01/21 |
38,400 |
¡ã 2,400 |
6.67 |
35,950 |
39,100 |
35,750 |
372,057 |
21/01/20 |
36,000 |
¡ã 1,400 |
4.05 |
35,000 |
36,200 |
34,500 |
152,915 |
21/01/19 |
34,600 |
¡å 450 |
-1.28 |
35,850 |
36,000 |
34,200 |
146,203 |
21/01/18 |
35,050 |
¡ã 1,800 |
5.41 |
33,250 |
35,300 |
32,500 |
126,257 |
21/01/15 |
33,250 |
¡å 1,450 |
-4.18 |
34,700 |
34,950 |
33,250 |
92,421 |
21/01/14 |
34,700 |
¡å 50 |
-0.14 |
34,650 |
35,500 |
34,300 |
66,570 |
21/01/13 |
34,750 |
¡å 350 |
-1.00 |
35,900 |
35,900 |
34,200 |
75,090 |
21/01/12 |
35,100 |
¡å 550 |
-1.54 |
35,200 |
36,450 |
34,650 |
76,107 |
21/01/11 |
35,650 |
¡å 1,400 |
-3.78 |
37,100 |
37,650 |
35,050 |
103,946 |
21/01/08 |
37,050 |
¡å 1,200 |
-3.14 |
37,500 |
38,250 |
36,800 |
225,087 |
21/01/07 |
38,250 |
¡ã 350 |
0.92 |
37,850 |
39,400 |
36,850 |
185,610 |
21/01/06 |
37,900 |
¡ã 100 |
0.26 |
37,750 |
38,650 |
36,900 |
142,528 |
21/01/05 |
37,800 |
¡å 800 |
-2.07 |
37,950 |
38,600 |
37,150 |
156,616 |
21/01/04 |
38,600 |
¡å 850 |
-2.15 |
39,450 |
39,500 |
37,800 |
176,360 |
20/12/30 |
39,450 |
¡ã 2,000 |
5.34 |
37,050 |
41,250 |
37,050 |
323,762 |
20/12/29 |
37,450 |
¡ã 2,600 |
7.46 |
35,150 |
38,600 |
35,150 |
458,730 |
20/12/28 |
34,850 |
¡ã 2,200 |
6.74 |
32,750 |
36,400 |
32,550 |
616,259 |
20/12/24 |
32,650 |
¡å 200 |
-0.61 |
33,200 |
33,700 |
32,100 |
133,462 |
20/12/23 |
32,850 |
¡ã 100 |
0.31 |
32,750 |
33,650 |
31,650 |
90,829 |
20/12/22 |
32,750 |
¡ã 300 |
0.92 |
32,500 |
32,850 |
32,100 |
64,150 |
20/12/21 |
32,450 |
¡å 750 |
-2.26 |
33,050 |
33,100 |
31,950 |
65,787 |
20/12/18 |
33,200 |
¡å 1,550 |
-4.46 |
34,550 |
35,050 |
33,150 |
102,985 |
20/12/17 |
34,750 |
¡ã 1,100 |
3.27 |
33,500 |
35,100 |
33,500 |
169,010 |
20/12/16 |
33,650 |
¡ã 350 |
1.05 |
33,300 |
33,900 |
32,750 |
70,115 |
20/12/15 |
33,300 |
¡ã 550 |
1.68 |
33,050 |
34,400 |
32,750 |
122,235 |
20/12/14 |
32,750 |
¡ã 550 |
1.71 |
32,300 |
33,550 |
32,150 |
136,321 |
20/12/11 |
32,200 |
¡ã 150 |
0.47 |
32,050 |
32,700 |
31,950 |
53,681 |
20/12/10 |
32,050 |
¡å 200 |
-0.62 |
31,900 |
32,450 |
31,300 |
84,082 |
20/12/09 |
32,250 |
¡ã 50 |
0.16 |
32,500 |
32,700 |
31,550 |
88,630 |
20/12/08 |
32,200 |
¡å 1,600 |
-4.73 |
33,450 |
34,100 |
32,200 |
141,270 |
20/12/07 |
33,800 |
¡å 900 |
-2.59 |
34,750 |
35,700 |
33,800 |
81,866 |
20/12/04 |
34,700 |
¡å 50 |
-0.14 |
34,750 |
36,600 |
34,300 |
138,989 |
20/12/03 |
34,750 |
¡ã 1,000 |
2.96 |
33,700 |
34,950 |
33,450 |
71,878 |
20/12/02 |
33,750 |
¡ã 200 |
0.60 |
33,400 |
34,550 |
33,400 |
82,606 |
20/12/01 |
33,550 |
¡å 550 |
-1.61 |
33,800 |
34,200 |
32,800 |
95,827 |
20/11/30 |
34,100 |
¡ã 2,200 |
6.90 |
31,950 |
34,350 |
31,700 |
190,009 |
20/11/27 |
31,900 |
¡ã 500 |
1.59 |
31,800 |
31,900 |
30,800 |
49,375 |
20/11/26 |
31,400 |
¡å 100 |
-0.32 |
31,050 |
32,050 |
30,650 |
59,778 |
|
|
|