ÄÄÅõ½º (078340) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
03.08 15:59 |
|
|
|
|
136,300 (140,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 142,200 / 142,200 / 136,300 |
ÀüÀϺñ/µî¶ô·ü |
¡å 4,100 (-2.92%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
136,600 / 30 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
66,656 /¡å 12,173 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
136,300 / 107 |
»óÇѰ¡/ÇÏÇѰ¡ |
182,500 / 98,300 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,433 / 1,681 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/03/08 |
136,300 |
¡å 4,100 |
-2.92 |
142,200 |
142,200 |
136,300 |
67,130 |
21/03/05 |
140,400 |
¡å 2,100 |
-1.47 |
140,700 |
142,100 |
138,800 |
79,165 |
21/03/04 |
142,500 |
¡å 3,700 |
-2.53 |
144,700 |
145,700 |
141,500 |
113,615 |
21/03/03 |
146,200 |
¡ã 4,400 |
3.10 |
141,100 |
147,200 |
141,100 |
93,273 |
21/03/02 |
141,800 |
¡ã 3,400 |
2.46 |
143,000 |
145,300 |
139,100 |
85,777 |
21/02/26 |
138,400 |
¡å 5,400 |
-3.76 |
140,000 |
141,900 |
137,000 |
165,516 |
21/02/25 |
143,800 |
¡ã 2,800 |
1.99 |
141,700 |
144,700 |
141,700 |
88,167 |
21/02/24 |
141,000 |
¡å 5,500 |
-3.75 |
146,400 |
147,700 |
140,000 |
144,964 |
21/02/23 |
146,500 |
¡å 5,500 |
-3.62 |
150,000 |
152,000 |
145,700 |
138,674 |
21/02/22 |
152,000 |
¡å 7,300 |
-4.58 |
159,200 |
159,200 |
151,800 |
127,070 |
21/02/19 |
159,300 |
0 |
0.00 |
159,500 |
160,500 |
155,600 |
87,537 |
21/02/18 |
159,300 |
¡ã 2,600 |
1.66 |
156,700 |
159,600 |
155,500 |
97,876 |
21/02/17 |
156,700 |
¡å 400 |
-0.25 |
157,000 |
157,100 |
155,500 |
68,815 |
21/02/16 |
157,100 |
0 |
0.00 |
157,300 |
159,500 |
156,400 |
95,734 |
21/02/15 |
157,100 |
¡ã 500 |
0.32 |
158,100 |
158,600 |
156,100 |
87,352 |
21/02/10 |
156,600 |
¡å 1,500 |
-0.95 |
160,000 |
160,100 |
155,400 |
130,105 |
21/02/09 |
158,100 |
¡å 9,100 |
-5.44 |
164,300 |
165,500 |
155,500 |
282,217 |
21/02/08 |
167,200 |
¡ã 9,700 |
6.16 |
156,800 |
170,000 |
156,500 |
253,819 |
21/02/05 |
157,500 |
¡å 1,800 |
-1.13 |
159,100 |
159,600 |
155,200 |
100,422 |
21/02/04 |
159,300 |
¡å 5,000 |
-3.04 |
164,200 |
164,200 |
157,100 |
108,689 |
21/02/03 |
164,300 |
¡ã 4,400 |
2.75 |
162,000 |
164,300 |
159,800 |
107,599 |
21/02/02 |
159,900 |
¡ã 900 |
0.57 |
160,100 |
163,400 |
158,200 |
120,209 |
21/02/01 |
159,000 |
¡å 1,100 |
-0.69 |
158,500 |
161,000 |
157,100 |
126,810 |
21/01/29 |
160,100 |
¡å 6,300 |
-3.79 |
167,500 |
167,600 |
156,500 |
249,272 |
21/01/28 |
166,400 |
¡å 5,200 |
-3.03 |
167,900 |
169,000 |
163,000 |
191,139 |
21/01/27 |
171,600 |
¡å 1,000 |
-0.58 |
173,000 |
173,900 |
170,100 |
102,975 |
21/01/26 |
172,600 |
¡å 2,400 |
-1.37 |
174,700 |
174,900 |
171,700 |
104,022 |
21/01/25 |
175,000 |
¡ã 3,100 |
1.80 |
173,200 |
175,300 |
170,600 |
125,557 |
21/01/22 |
171,900 |
¡ã 5,000 |
3.00 |
167,200 |
178,600 |
166,100 |
374,889 |
21/01/21 |
166,900 |
¡ã 600 |
0.36 |
166,300 |
169,500 |
165,200 |
119,944 |
21/01/20 |
166,300 |
¡ã 400 |
0.24 |
165,700 |
167,800 |
163,600 |
130,021 |
21/01/19 |
165,900 |
¡å 100 |
-0.06 |
166,000 |
169,300 |
164,700 |
122,982 |
21/01/18 |
166,000 |
¡å 3,000 |
-1.78 |
166,400 |
169,400 |
164,300 |
136,169 |
21/01/15 |
169,000 |
0 |
0.00 |
172,600 |
172,700 |
165,900 |
155,479 |
21/01/14 |
169,000 |
¡ã 2,700 |
1.62 |
168,900 |
170,800 |
166,900 |
183,852 |
21/01/13 |
166,300 |
¡ã 3,700 |
2.28 |
167,100 |
169,000 |
163,000 |
166,728 |
21/01/12 |
162,600 |
¡å 1,400 |
-0.85 |
164,000 |
164,000 |
158,900 |
176,578 |
21/01/11 |
164,000 |
¡ã 4,000 |
2.50 |
161,000 |
171,600 |
159,900 |
338,350 |
21/01/08 |
160,000 |
¡ã 1,500 |
0.95 |
158,700 |
161,000 |
156,800 |
153,553 |
|
|
|