TIGER 농산물선물Enhanced(H) 137610 일자별 시세

TIGER 농산물선물Enhanced(H)
(137610)

코스피

액면가 0원

12.12 15:59

4,485 (4,505)

[시가/고가/저가] 4,505 / 4,510 / 4,465

전일비/등락률	▼ 20 (-0.44%)	매도호가/호가잔량	4,500 / 77
거래량/전일동시간대비	7,830 /▼ 4,193	매수호가/호가잔량	4,485 / 74
상한가/하한가	5,855 / 3,155	총매도/총매수잔량	23,829 / 23,678

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
19/12/12	4,485	▼ 20	-0.44	4,505	4,510	4,465	7,830
19/12/11	4,505	▲ 5	0.11	4,525	4,525	4,500	12,123
19/12/10	4,500	▲ 15	0.33	4,495	4,500	4,490	3,286
19/12/09	4,485	▲ 15	0.34	4,495	4,495	4,470	19,311
19/12/06	4,470	▼ 25	-0.56	4,495	4,500	4,460	3,315
19/12/05	4,495	▲ 40	0.90	4,470	4,500	4,470	8,463
19/12/04	4,455	▼ 30	-0.67	4,495	4,500	4,460	5,412
19/12/03	4,485	0	0.00	4,485	4,495	4,465	1,405
19/12/02	4,485	▼ 10	-0.22	4,495	4,495	4,480	12,234
19/11/29	4,495	▲ 5	0.11	4,485	4,500	4,455	2,072
19/11/28	4,490	▼ 15	-0.33	4,480	4,500	4,470	1,083
19/11/27	4,505	▼ 15	-0.33	4,510	4,515	4,485	2,496
19/11/26	4,520	▼ 125	-2.69	4,535	4,535	4,500	7,291
19/11/25	4,645	▲ 175	3.91	4,500	4,510	4,495	1,848
19/11/22	4,470	▼ 20	-0.45	4,490	4,495	4,470	3,714
19/11/21	4,490	▼ 25	-0.55	4,550	4,550	4,475	4,932
19/11/20	4,515	▲ 15	0.33	4,545	4,545	4,490	596
19/11/19	4,500	▼ 20	-0.44	4,610	4,610	4,485	3,060
19/11/18	4,520	▼ 25	-0.55	4,550	4,550	4,485	7,084
19/11/15	4,545	▲ 5	0.11	4,500	4,550	4,500	8,050
19/11/14	4,540	▼ 35	-0.77	4,605	4,605	4,540	388
19/11/13	4,575	▲ 45	0.99	4,540	4,575	4,530	63,635
19/11/12	4,530	▲ 60	1.34	4,550	4,550	4,500	1,820
19/11/11	4,470	▼ 90	-1.97	4,565	4,580	4,470	1,937
19/11/08	4,560	▼ 25	-0.55	4,620	4,620	4,535	2,054
19/11/07	4,585	▲ 25	0.55	4,655	4,655	4,570	1,914
19/11/06	4,560	▼ 25	-0.55	4,595	4,630	4,585	4,883
19/11/05	4,585	▼ 10	-0.22	4,615	4,615	4,585	6,828
19/11/04	4,595	▼ 20	-0.43	4,630	4,630	4,590	2,072
19/11/01	4,615	▼ 15	-0.32	4,625	4,625	4,580	6,883
19/10/31	4,630	▲ 45	0.98	4,605	4,610	4,605	6,390
19/10/30	4,585	▲ 5	0.11	4,525	4,600	4,525	3,602
19/10/29	4,580	▼ 40	-0.87	4,620	4,620	4,580	4,299
19/10/28	4,620	▼ 5	-0.11	4,625	4,640	4,585	3,595
19/10/25	4,625	▼ 35	-0.75	4,660	4,660	4,620	1,371
19/10/24	4,660	0	0.00	4,625	4,670	4,625	9,249
19/10/23	4,660	▲ 40	0.87	4,620	4,660	4,620	4,758
19/10/22	4,620	▼ 50	-1.07	4,650	4,675	4,615	9,817
19/10/21	4,670	▼ 40	-0.85	4,695	4,695	4,660	4,377
19/10/18	4,710	▲ 65	1.40	4,655	4,710	4,655	10,557

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

12.12 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,137.35	▲ 31.73	1.51%
코스닥	636.94	▲ 7.81	1.24%