TIGER 농산물선물Enhanced(H) 137610 일자별 시세

TIGER 농산물선물Enhanced(H)
(137610)

코스피

액면가 0원

07.24 15:59

4,755 (4,765)

[시가/고가/저가] 4,720 / 4,760 / 4,720

전일비/등락률	▼ 10 (-0.21%)	매도호가/호가잔량	4,755 / 71
거래량/전일동시간대비	8,652 /▲ 5,230	매수호가/호가잔량	4,735 / 30
상한가/하한가	6,190 / 3,340	총매도/총매수잔량	36,672 / 35,555

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
19/07/24	4,755	▼ 10	-0.21	4,720	4,760	4,720	8,652
19/07/23	4,765	▼ 5	-0.10	4,755	4,770	4,735	3,422
19/07/22	4,770	▲ 30	0.63	4,775	4,825	4,730	14,838
19/07/19	4,740	▼ 45	-0.94	4,750	4,770	4,710	19,648
19/07/18	4,785	▼ 55	-1.14	4,830	4,835	4,780	4,189
19/07/17	4,840	▼ 40	-0.82	4,865	4,865	4,810	2,261
19/07/16	4,880	▼ 105	-2.11	4,885	4,885	4,840	2,676
19/07/15	4,985	▲ 100	2.05	4,965	4,985	4,960	27,224
19/07/12	4,885	▲ 75	1.56	4,875	4,890	4,875	4,595
19/07/11	4,810	▲ 15	0.31	4,815	4,850	4,805	4,297
19/07/10	4,795	▼ 35	-0.72	4,830	4,835	4,780	3,747
19/07/09	4,830	▼ 20	-0.41	4,830	4,855	4,800	7,216
19/07/08	4,850	▲ 10	0.21	4,870	4,870	4,845	10,340
19/07/05	4,840	0	0.00	4,840	4,870	4,840	23,520
19/07/04	4,840	▲ 80	1.68	4,840	4,850	4,840	16,496
19/07/03	4,760	▼ 50	-1.04	4,805	4,810	4,745	10,908
19/07/02	4,810	▼ 70	-1.43	4,810	4,840	4,810	9,193
19/07/01	4,880	▼ 95	-1.91	4,940	4,940	4,855	8,753
19/06/28	4,975	▲ 25	0.51	4,960	4,975	4,940	19,305
19/06/27	4,950	▼ 25	-0.50	4,975	4,975	4,945	4,796
19/06/26	4,975	▼ 10	-0.20	4,985	4,995	4,945	18,594
19/06/25	4,985	▲ 20	0.40	5,005	5,020	4,985	17,275
19/06/24	4,965	▼ 20	-0.40	4,985	4,985	4,955	2,755
19/06/21	4,985	▲ 65	1.32	5,020	5,020	4,985	15,269
19/06/20	4,920	▼ 60	-1.20	4,965	4,965	4,910	21,177
19/06/19	4,980	▼ 20	-0.40	5,050	5,055	4,965	36,207
19/06/18	5,000	▼ 55	-1.09	5,055	5,060	4,970	42,658
19/06/17	5,055	▲ 120	2.43	5,015	5,060	5,015	55,321
19/06/14	4,935	▲ 10	0.20	4,950	4,960	4,930	9,978
19/06/13	4,925	▲ 70	1.44	4,915	4,935	4,915	13,414
19/06/12	4,855	▲ 75	1.57	4,855	4,875	4,850	8,581
19/06/11	4,780	▲ 30	0.63	4,825	4,825	4,770	6,632
19/06/10	4,750	▼ 90	-1.86	4,830	4,830	4,750	14,578
19/06/07	4,840	▲ 5	0.10	4,820	4,850	4,815	4,047
19/06/05	4,835	▼ 65	-1.33	4,895	4,895	4,835	13,418
19/06/04	4,900	▲ 45	0.93	4,865	4,940	4,865	45,224
19/06/03	4,855	▼ 55	-1.12	4,890	4,890	4,845	51,005
19/05/31	4,910	▲ 105	2.19	4,875	4,930	4,855	22,001
19/05/30	4,805	▼ 105	-2.14	4,815	4,815	4,755	21,842
19/05/29	4,910	▲ 210	4.47	4,780	4,910	4,780	118,044

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

07.24 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,082.30	▼ 19.15	-0.91%
코스닥	659.83	▼ 8.82	-1.32%