나노스
(151910) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 11.21 15:59 |
|
|
|
|
|
| 6,320 (6,220) |
|
[시가/고가/저가] 6,340 / 6,390 / 6,140 |
| 전일비/등락률 |
▲ 100 (1.61%) |
매도호가/호가잔량 |
6,320 / 1,928 |
| 거래량/전일동시간대비 |
125,243 /▲ 17,854 |
매수호가/호가잔량 |
6,280 / 50 |
| 상한가/하한가 |
8,080 / 4,360 |
총매도/총매수잔량 |
13,005 / 11,558 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 18/11/21 |
6,320 |
▲ 100 |
1.61 |
6,340 |
6,390 |
6,140 |
125,242 |
| 18/11/20 |
6,220 |
▼ 130 |
-2.05 |
6,250 |
6,450 |
6,190 |
108,209 |
| 18/11/19 |
6,350 |
▼ 100 |
-1.55 |
6,450 |
6,490 |
6,000 |
169,411 |
| 18/11/16 |
6,450 |
▼ 120 |
-1.83 |
6,670 |
6,670 |
6,380 |
107,905 |
| 18/11/15 |
6,570 |
▲ 80 |
1.23 |
6,700 |
6,700 |
6,410 |
65,533 |
| 18/11/14 |
6,490 |
▲ 20 |
0.31 |
6,690 |
6,820 |
6,490 |
107,551 |
| 18/11/13 |
6,470 |
▼ 20 |
-0.31 |
6,220 |
6,760 |
6,180 |
122,667 |
| 18/11/12 |
6,490 |
▼ 240 |
-3.57 |
6,730 |
6,730 |
6,380 |
135,657 |
| 18/11/09 |
6,730 |
▼ 150 |
-2.18 |
7,060 |
7,060 |
6,600 |
156,734 |
| 18/11/08 |
6,880 |
▼ 30 |
-0.43 |
6,910 |
7,020 |
6,820 |
139,125 |
| 18/11/07 |
6,910 |
▼ 420 |
-5.73 |
7,330 |
7,330 |
6,890 |
163,063 |
| 18/11/06 |
7,330 |
▼ 230 |
-3.04 |
7,450 |
7,510 |
7,200 |
105,848 |
| 18/11/05 |
7,560 |
▼ 50 |
-0.66 |
7,620 |
7,680 |
7,170 |
139,286 |
| 18/11/02 |
7,610 |
▼ 280 |
-3.55 |
8,240 |
8,300 |
7,390 |
448,494 |
| 18/11/01 |
7,890 |
▲ 690 |
9.58 |
7,580 |
7,940 |
7,310 |
189,593 |
| 18/10/31 |
7,200 |
▲ 780 |
12.15 |
6,630 |
7,200 |
6,450 |
187,754 |
| 18/10/30 |
6,420 |
▲ 140 |
2.23 |
6,100 |
6,490 |
6,100 |
96,744 |
| 18/10/29 |
6,280 |
▼ 220 |
-3.38 |
6,400 |
7,150 |
6,320 |
280,365 |
| 18/10/26 |
6,500 |
▲ 100 |
1.56 |
6,600 |
7,060 |
6,380 |
154,271 |
| 18/10/25 |
6,400 |
▼ 320 |
-4.76 |
6,300 |
6,750 |
6,300 |
89,795 |
| 18/10/24 |
6,720 |
▼ 400 |
-5.62 |
7,230 |
7,230 |
6,730 |
76,557 |
| 18/10/23 |
7,120 |
▼ 180 |
-2.47 |
7,310 |
7,700 |
7,000 |
99,464 |
| 18/10/22 |
7,300 |
▲ 330 |
4.73 |
7,200 |
7,800 |
7,190 |
278,620 |
| 18/10/19 |
6,970 |
▼ 10 |
-0.14 |
7,020 |
7,050 |
6,590 |
134,269 |
| 18/10/18 |
6,980 |
▼ 210 |
-2.92 |
7,190 |
7,200 |
6,900 |
146,022 |
| 18/10/17 |
7,190 |
▼ 100 |
-1.37 |
7,390 |
7,390 |
7,100 |
76,114 |
| 18/10/16 |
7,290 |
▼ 20 |
-0.27 |
7,490 |
7,490 |
7,100 |
60,314 |
| 18/10/15 |
7,310 |
▼ 90 |
-1.22 |
7,400 |
7,700 |
7,210 |
101,742 |
| 18/10/12 |
7,400 |
0 |
0.00 |
7,020 |
7,400 |
6,950 |
141,873 |
| 18/10/11 |
7,400 |
▼ 500 |
-6.33 |
7,800 |
7,800 |
7,030 |
137,308 |
| 18/10/10 |
7,900 |
▼ 100 |
-1.25 |
8,110 |
8,110 |
7,710 |
121,696 |
| 18/10/08 |
8,000 |
▲ 80 |
1.01 |
7,750 |
8,100 |
7,750 |
131,561 |
| 18/10/05 |
7,920 |
▲ 120 |
1.54 |
7,780 |
7,960 |
7,560 |
214,107 |
| 18/10/04 |
7,800 |
▼ 140 |
-1.76 |
7,950 |
8,140 |
7,700 |
157,496 |
| 18/10/02 |
7,940 |
▼ 160 |
-1.98 |
8,230 |
8,230 |
7,760 |
172,051 |
| 18/10/01 |
8,100 |
▼ 60 |
-0.74 |
8,200 |
8,400 |
7,990 |
138,622 |
| 18/09/28 |
8,160 |
▼ 430 |
-5.01 |
8,590 |
8,650 |
8,120 |
273,702 |
| 18/09/27 |
8,590 |
▲ 560 |
6.97 |
8,210 |
8,990 |
7,990 |
491,738 |
|
|
|
RSS
