나노스
(151910) |
코스닥
관리종목
액면가 100원
|
 |
|
| 관리종목(주식분산기준미달
) 단기과열종목관리종목(주식분산기준미달
) 단기과열종목관리종목(주식분산기준미달
) 단기과열종목
|
 09.21 15:59 |
|
|
|
|
|
| 8,030 (7,730) |
|
[시가/고가/저가] 7,730 / 8,310 / 7,640 |
| 전일비/등락률 |
▲ 300 (3.88%) |
매도호가/호가잔량 |
8,030 / 1,551 |
| 거래량/전일동시간대비 |
216,976 /▲ 112,268 |
매수호가/호가잔량 |
8,020 / 548 |
| 상한가/하한가 |
10,000 / 5,420 |
총매도/총매수잔량 |
5,792 / 7,595 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 18/09/21 |
8,030 |
▲ 300 |
3.88 |
7,730 |
8,310 |
7,640 |
213,225 |
| 18/09/20 |
7,730 |
▼ 20 |
-0.26 |
7,760 |
7,760 |
7,700 |
105,388 |
| 18/09/19 |
7,750 |
▼ 250 |
-3.13 |
7,940 |
7,940 |
7,740 |
183,883 |
| 18/09/18 |
8,000 |
0 |
0.00 |
8,050 |
8,200 |
8,000 |
126,468 |
| 18/09/17 |
8,000 |
▼ 350 |
-4.19 |
8,350 |
8,350 |
7,800 |
281,057 |
| 18/09/14 |
8,350 |
▼ 550 |
-6.18 |
8,990 |
8,990 |
8,350 |
281,072 |
| 18/09/13 |
8,900 |
▲ 350 |
4.09 |
8,250 |
8,950 |
8,250 |
347,837 |
| 18/09/12 |
8,550 |
▲ 870 |
11.33 |
8,300 |
8,550 |
7,600 |
611,992 |
| 18/09/11 |
7,680 |
▼ 1,500 |
-16.34 |
8,500 |
8,820 |
7,270 |
947,198 |
| 18/09/10 |
9,180 |
▼ 1,720 |
-15.78 |
11,200 |
11,200 |
9,010 |
798,795 |
| 18/09/07 |
10,900 |
▲ 1,900 |
21.11 |
9,450 |
11,150 |
9,410 |
2,749,955 |
| 18/09/06 |
9,000 |
▼ 120 |
-1.32 |
9,140 |
9,300 |
8,610 |
337,684 |
| 18/09/05 |
9,120 |
▲ 120 |
1.33 |
9,030 |
9,400 |
9,020 |
290,357 |
| 18/09/04 |
9,000 |
▼ 500 |
-5.26 |
9,550 |
9,550 |
8,800 |
440,370 |
| 18/09/03 |
9,500 |
▲ 250 |
2.70 |
9,260 |
9,900 |
9,220 |
821,208 |
| 18/08/31 |
9,250 |
▲ 850 |
10.12 |
8,790 |
9,370 |
8,540 |
930,598 |
| 18/08/30 |
8,400 |
▲ 440 |
5.53 |
8,000 |
9,100 |
7,900 |
321,308 |
| 18/08/29 |
7,960 |
▼ 40 |
-0.50 |
8,000 |
8,130 |
7,920 |
122,787 |
| 18/08/28 |
8,000 |
0 |
0.00 |
8,140 |
8,150 |
7,900 |
104,922 |
| 18/08/27 |
8,000 |
▼ 320 |
-3.85 |
8,120 |
8,310 |
7,800 |
177,881 |
| 18/08/24 |
8,320 |
▼ 180 |
-2.12 |
8,550 |
8,550 |
8,020 |
227,980 |
| 18/08/23 |
8,500 |
▲ 120 |
1.43 |
8,470 |
8,700 |
8,340 |
144,173 |
| 18/08/22 |
8,380 |
▲ 630 |
8.13 |
8,090 |
9,160 |
8,090 |
579,021 |
| 18/08/21 |
7,750 |
▲ 100 |
1.31 |
7,620 |
7,860 |
7,580 |
80,892 |
| 18/08/20 |
7,650 |
0 |
0.00 |
7,890 |
7,890 |
7,590 |
127,388 |
| 18/08/17 |
7,650 |
▲ 370 |
5.08 |
7,760 |
7,760 |
7,300 |
102,298 |
| 18/08/16 |
7,280 |
▲ 100 |
1.39 |
6,980 |
7,550 |
6,850 |
141,754 |
| 18/08/14 |
7,180 |
▼ 300 |
-4.01 |
7,480 |
7,690 |
6,960 |
153,078 |
| 18/08/13 |
7,480 |
▼ 300 |
-3.86 |
7,630 |
7,700 |
7,200 |
143,944 |
| 18/08/10 |
7,780 |
▼ 90 |
-1.14 |
7,710 |
7,900 |
7,640 |
115,357 |
| 18/08/09 |
7,870 |
▼ 280 |
-3.44 |
8,160 |
8,160 |
7,660 |
144,456 |
| 18/08/08 |
8,150 |
▼ 10 |
-0.12 |
8,180 |
8,330 |
8,000 |
158,281 |
| 18/08/07 |
8,160 |
▼ 310 |
-3.66 |
8,100 |
8,500 |
8,030 |
245,795 |
| 18/08/06 |
8,470 |
▲ 170 |
2.05 |
8,410 |
8,650 |
8,410 |
225,413 |
| 18/08/03 |
8,300 |
▲ 340 |
4.27 |
8,140 |
8,350 |
8,140 |
165,589 |
| 18/08/02 |
7,960 |
▼ 90 |
-1.12 |
8,050 |
8,050 |
7,920 |
83,354 |
| 18/08/01 |
8,050 |
▼ 200 |
-2.42 |
8,400 |
8,400 |
8,020 |
118,613 |
| 18/07/31 |
8,250 |
▼ 50 |
-0.60 |
8,350 |
8,400 |
8,250 |
92,053 |
| 18/07/30 |
8,300 |
▲ 30 |
0.36 |
8,380 |
8,500 |
8,270 |
174,598 |
| 18/07/27 |
8,270 |
▲ 530 |
6.85 |
7,850 |
8,350 |
7,850 |
243,206 |
 |
|
|
RSS
