나노스
(151910) |
코스닥
관리종목
액면가 100원
|
 |
|
| 관리종목(주식분산기준미달
) 단기과열종목관리종목(주식분산기준미달
) 단기과열종목관리종목(주식분산기준미달
) 단기과열종목
|
 07.20 15:59 |
|
|
|
|
|
| 8,420 (8,130) |
|
[시가/고가/저가] 8,000 / 8,600 / 8,000 |
| 전일비/등락률 |
▲ 290 (3.57%) |
매도호가/호가잔량 |
8,420 / 2,640 |
| 거래량/전일동시간대비 |
299,996 /▲ 99,253 |
매수호가/호가잔량 |
8,410 / 1,613 |
| 상한가/하한가 |
10,550 / 5,700 |
총매도/총매수잔량 |
36,238 / 5,043 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 18/07/20 |
8,420 |
▲ 290 |
3.57 |
8,000 |
8,600 |
8,000 |
299,985 |
| 18/07/19 |
8,130 |
▼ 570 |
-6.55 |
8,300 |
8,300 |
8,000 |
203,066 |
| 18/07/18 |
8,700 |
▼ 470 |
-5.13 |
9,190 |
9,190 |
6,420 |
462,537 |
| 18/07/17 |
9,170 |
▼ 130 |
-1.40 |
9,300 |
9,300 |
9,000 |
334,772 |
| 18/07/16 |
9,300 |
▼ 80 |
-0.85 |
9,500 |
9,700 |
8,520 |
675,313 |
| 18/07/13 |
9,380 |
▲ 180 |
1.96 |
9,470 |
9,900 |
9,200 |
864,449 |
| 18/07/12 |
9,200 |
▲ 1,520 |
19.79 |
9,750 |
9,750 |
8,350 |
1,451,558 |
| 18/07/11 |
7,680 |
↑ 1,770 |
29.95 |
7,290 |
7,680 |
7,290 |
468,376 |
| 18/07/10 |
5,910 |
▼ 760 |
-11.39 |
6,470 |
6,470 |
5,820 |
239,052 |
| 18/07/09 |
6,670 |
▲ 400 |
6.38 |
7,070 |
7,200 |
6,330 |
912,638 |
| 18/07/06 |
6,270 |
↑ 1,440 |
29.81 |
4,995 |
6,270 |
4,830 |
1,104,018 |
| 18/07/05 |
4,830 |
▼ 330 |
-6.40 |
5,220 |
5,230 |
4,760 |
419,677 |
| 18/07/04 |
5,160 |
▼ 700 |
-11.95 |
5,860 |
5,860 |
5,030 |
531,273 |
| 18/07/03 |
5,860 |
▼ 390 |
-6.24 |
6,470 |
6,470 |
5,240 |
415,133 |
| 18/07/02 |
6,250 |
▼ 210 |
-3.25 |
6,770 |
6,770 |
6,250 |
82,256 |
| 18/06/29 |
6,460 |
▲ 170 |
2.70 |
6,430 |
6,590 |
6,300 |
181,359 |
| 18/06/28 |
6,290 |
▼ 290 |
-4.41 |
6,690 |
7,000 |
6,290 |
215,496 |
| 18/06/27 |
6,580 |
0 |
0.00 |
6,550 |
6,650 |
6,350 |
194,533 |
| 18/06/26 |
6,580 |
▼ 300 |
-4.36 |
6,870 |
6,870 |
6,020 |
456,691 |
| 18/06/25 |
6,880 |
▼ 320 |
-4.44 |
7,400 |
7,400 |
6,810 |
203,065 |
| 18/06/22 |
7,200 |
▼ 260 |
-3.49 |
7,580 |
7,580 |
7,030 |
178,334 |
| 18/06/21 |
7,460 |
▼ 310 |
-3.99 |
7,830 |
7,830 |
7,450 |
97,971 |
| 18/06/20 |
7,770 |
▲ 10 |
0.13 |
7,760 |
7,830 |
7,520 |
210,135 |
| 18/06/19 |
7,760 |
▼ 300 |
-3.72 |
8,060 |
8,290 |
7,420 |
344,290 |
| 18/06/18 |
8,060 |
▲ 380 |
4.95 |
8,000 |
8,080 |
7,700 |
287,644 |
| 18/06/15 |
7,680 |
▲ 50 |
0.66 |
7,670 |
8,250 |
7,250 |
488,481 |
| 18/06/14 |
7,630 |
▼ 110 |
-1.42 |
7,810 |
7,810 |
7,380 |
310,734 |
| 18/06/12 |
7,740 |
▼ 210 |
-2.64 |
7,990 |
8,080 |
7,700 |
213,854 |
| 18/06/11 |
7,950 |
▼ 170 |
-2.09 |
8,110 |
8,380 |
7,500 |
250,051 |
| 18/06/08 |
8,120 |
▼ 180 |
-2.17 |
8,470 |
8,470 |
8,040 |
252,303 |
| 18/06/07 |
8,300 |
▼ 140 |
-1.66 |
8,440 |
8,870 |
8,300 |
295,052 |
| 18/06/05 |
8,440 |
▼ 150 |
-1.75 |
8,550 |
8,670 |
8,060 |
588,031 |
| 18/06/04 |
8,590 |
▼ 60 |
-0.69 |
8,880 |
8,920 |
8,460 |
332,381 |
| 18/06/01 |
8,650 |
▲ 100 |
1.17 |
8,550 |
8,880 |
8,400 |
254,169 |
| 18/05/31 |
8,550 |
▲ 130 |
1.54 |
8,700 |
8,700 |
8,400 |
319,336 |
| 18/05/30 |
8,420 |
▲ 140 |
1.69 |
8,050 |
8,580 |
8,050 |
342,502 |
| 18/05/29 |
8,280 |
▼ 200 |
-2.36 |
8,500 |
8,570 |
8,000 |
275,629 |
| 18/05/28 |
8,480 |
▲ 120 |
1.44 |
9,090 |
9,090 |
8,320 |
469,363 |
| 18/05/25 |
8,360 |
▼ 350 |
-4.02 |
8,700 |
9,400 |
8,350 |
622,471 |
| 18/05/24 |
8,710 |
▲ 120 |
1.40 |
8,400 |
8,750 |
7,790 |
1,432,075 |
 |
|
|
RSS
