TIGER 베타플러스 170350 일자별 시세

TIGER 베타플러스
(170350)

코스피

액면가 0원

07.24 15:59

12,140 (12,140)

[시가/고가/저가] 0 / 0 / 0

전일비/등락률	0 (0.00%)	매도호가/호가잔량	12,070 / 10,054
거래량/전일동시간대비	0 / 0	매수호가/호가잔량	12,035 / 5,054
상한가/하한가	15,780 / 8,500	총매도/총매수잔량	42,347 / 27,128

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
19/07/24	12,070	▼ 70	-0.58	12,070	12,070	12,070	0
19/07/23	12,140	▲ 45	0.37	12,140	12,140	12,140	0
19/07/22	12,095	▲ 30	0.25	12,065	12,095	12,065	6
19/07/19	12,065	▲ 100	0.84	12,065	12,065	12,065	2
19/07/18	11,965	▼ 45	-0.37	11,965	11,965	11,965	0
19/07/17	12,010	▼ 145	-1.19	12,010	12,010	12,010	0
19/07/16	12,155	▲ 90	0.75	12,155	12,155	12,155	200
19/07/15	12,065	▼ 5	-0.04	12,065	12,065	12,065	0
19/07/12	12,070	▲ 70	0.58	12,070	12,070	12,070	659
19/07/11	12,000	▲ 105	0.88	12,000	12,000	12,000	0
19/07/10	11,895	0	0.00	11,895	11,895	11,895	0
19/07/09	11,895	▼ 25	-0.21	11,895	11,895	11,895	0
19/07/08	11,920	▼ 270	-2.21	11,920	11,920	11,920	10
19/07/05	12,190	▲ 85	0.70	12,190	12,190	12,190	0
19/07/04	12,105	▼ 30	-0.25	12,105	12,105	12,105	2
19/07/03	12,135	▼ 150	-1.22	12,135	12,135	12,135	0
19/07/02	12,285	▼ 40	-0.32	12,285	12,285	12,285	2
19/07/01	12,325	▼ 40	-0.32	12,325	12,335	12,310	25,805
19/06/28	12,365	▲ 20	0.16	12,365	12,365	12,365	20
19/06/27	12,345	▲ 115	0.94	12,345	12,345	12,345	0
19/06/26	12,230	▲ 5	0.04	12,230	12,230	12,230	4
19/06/25	12,225	▼ 15	-0.12	12,260	12,260	12,225	8
19/06/24	12,240	▲ 15	0.12	12,240	12,240	12,240	10,000
19/06/21	12,225	0	0.00	12,225	12,225	12,225	0
19/06/20	12,225	▲ 55	0.45	12,225	12,225	12,225	0
19/06/19	12,170	▲ 120	1.00	12,150	12,195	12,145	12,000
19/06/18	12,050	▲ 50	0.42	12,050	12,050	12,050	0
19/06/17	12,000	▼ 50	-0.41	12,000	12,000	12,000	0
19/06/14	12,050	▼ 55	-0.45	12,050	12,050	12,050	0
19/06/13	12,105	▼ 5	-0.04	12,105	12,105	12,105	0
19/06/12	12,110	0	0.00	12,110	12,110	12,110	0
19/06/11	12,110	▲ 80	0.67	12,110	12,110	12,110	0
19/06/10	12,030	▲ 160	1.35	12,030	12,030	12,030	0
19/06/07	11,870	▲ 40	0.34	11,870	11,870	11,870	0
19/06/05	11,830	▲ 30	0.25	11,830	11,830	11,830	0
19/06/04	11,800	▼ 75	-0.63	11,830	11,870	11,795	22,043
19/06/03	11,875	▲ 150	1.28	11,875	11,875	11,875	0
19/05/31	11,725	0	0.00	11,725	11,725	11,725	10
19/05/30	11,725	▲ 160	1.38	11,725	11,725	11,725	1
19/05/29	11,565	▼ 110	-0.94	11,565	11,565	11,565	0

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

07.24 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,082.30	▼ 19.15	-0.91%
코스닥	659.83	▼ 8.82	-1.32%