TIGER 미국달러선물레버리지 261110 일자별 시세

TIGER 미국달러선물레버리지
(261110)

코스피

액면가 0원

07.24 15:59

9,955 (9,975)

[시가/고가/저가] 9,965 / 9,965 / 9,950

전일비/등락률	▼ 20 (-0.20%)	매도호가/호가잔량	9,965 / 18,980
거래량/전일동시간대비	2,959 /▼ 218	매수호가/호가잔량	9,950 / 2
상한가/하한가	15,955 / 3,995	총매도/총매수잔량	81,950 / 71,992

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

날짜	종가	전일비	등락률(%)	시가	고가	저가	거래량
19/07/24	9,955	▼ 20	-0.20	9,965	9,965	9,950	2,959
19/07/23	9,975	▲ 15	0.15	9,960	9,990	9,955	3,177
19/07/22	9,960	▲ 55	0.56	9,965	9,970	9,940	1,398
19/07/19	9,905	▼ 80	-0.80	9,915	9,915	9,840	5,492
19/07/18	9,985	▼ 20	-0.20	10,005	10,060	9,925	5,530
19/07/17	10,005	▲ 55	0.55	10,000	10,005	9,975	336
19/07/16	9,950	▼ 20	-0.20	10,010	10,010	9,945	100,945
19/07/15	9,970	▲ 15	0.15	9,930	10,015	9,930	721
19/07/12	9,955	▲ 85	0.86	9,785	9,960	9,785	472
19/07/11	9,870	▼ 150	-1.50	9,710	9,950	9,710	3,974
19/07/10	10,020	▲ 30	0.30	9,995	10,030	9,980	10,530
19/07/09	9,990	▼ 10	-0.10	10,010	10,010	9,950	2,974
19/07/08	10,000	▲ 180	1.83	9,920	10,000	9,895	1,442
19/07/05	9,820	▲ 35	0.36	9,785	9,820	9,785	421
19/07/04	9,785	▼ 35	-0.36	9,880	9,880	9,765	1,208
19/07/03	9,820	▲ 65	0.67	9,205	9,835	9,205	865
19/07/02	9,755	▲ 125	1.30	9,720	9,760	9,675	7,142
19/07/01	9,630	▲ 70	0.73	9,545	9,630	9,485	4,379
19/06/28	9,560	▼ 55	-0.57	9,605	9,605	9,550	1,289
19/06/27	9,615	▲ 25	0.26	9,555	9,615	9,555	10,076
19/06/26	9,590	▲ 35	0.37	9,575	9,620	9,575	4,738
19/06/25	9,555	▼ 25	-0.26	9,560	9,575	9,530	10,387
19/06/24	9,580	▼ 120	-1.24	9,625	9,625	9,570	2,085
19/06/21	9,700	▲ 35	0.36	9,650	9,705	9,635	5,426
19/06/20	9,665	▼ 245	-2.47	9,855	9,855	9,665	3,766
19/06/19	9,910	▼ 140	-1.39	9,920	9,940	9,875	2,034
19/06/18	10,050	▼ 25	-0.25	10,065	10,065	10,030	4,012
19/06/17	10,075	▲ 50	0.50	10,065	10,090	10,055	2,226
19/06/14	10,025	▲ 35	0.35	10,130	10,130	10,000	1,802
19/06/13	9,990	▼ 15	-0.15	10,010	10,045	9,990	2,830
19/06/12	10,005	▲ 35	0.35	9,945	10,005	9,945	652
19/06/11	9,970	▼ 55	-0.55	10,050	10,050	9,940	1,205
19/06/10	10,025	▲ 60	0.60	9,815	10,025	9,815	5,138
19/06/07	9,965	▲ 35	0.35	9,930	9,965	9,915	1,263
19/06/05	9,930	▼ 60	-0.60	9,895	9,970	9,895	616
19/06/04	9,990	▲ 30	0.30	10,000	10,000	9,930	2,258
19/06/03	9,960	▼ 150	-1.48	10,125	10,125	9,910	7,838
19/05/31	10,110	▲ 10	0.10	10,115	10,155	10,110	71,190
19/05/30	10,100	▼ 85	-0.83	10,130	10,140	10,065	84,354
19/05/29	10,185	▲ 155	1.55	9,900	10,200	9,900	90,500

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

07.24 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,082.30	▼ 19.15	-0.91%
코스닥	659.83	▼ 8.82	-1.32%