¿¤ÀÌÆ¼ (297890) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
16,650 (16,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,400 / 16,750 / 16,400 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 300 (1.83%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,700 / 383 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
54,118 /¡ã 10,714 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,650 / 918 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,250 / 11,450 |
ÃѸŵµ/ÃѸżöÀÜ·® |
16,859 / 9,603 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
21/01/22 |
16,650 |
¡ã 300 |
1.83 |
16,400 |
16,750 |
16,400 |
54,098 |
21/01/21 |
16,350 |
¡ã 100 |
0.62 |
16,300 |
16,400 |
15,900 |
43,561 |
21/01/20 |
16,250 |
¡ã 550 |
3.50 |
15,950 |
16,300 |
15,650 |
43,975 |
21/01/19 |
15,700 |
¡ã 50 |
0.32 |
15,950 |
15,950 |
15,500 |
41,688 |
21/01/18 |
15,650 |
¡å 600 |
-3.69 |
16,150 |
16,300 |
15,600 |
55,346 |
21/01/15 |
16,250 |
¡å 150 |
-0.91 |
16,400 |
16,750 |
16,100 |
42,528 |
21/01/14 |
16,400 |
¡å 600 |
-3.53 |
16,900 |
16,950 |
16,350 |
53,447 |
21/01/13 |
17,000 |
¡ã 1,000 |
6.25 |
16,000 |
17,400 |
15,900 |
182,749 |
21/01/12 |
16,000 |
0 |
0.00 |
16,000 |
16,450 |
15,700 |
61,847 |
21/01/11 |
16,000 |
¡å 1,300 |
-7.51 |
17,400 |
17,400 |
15,850 |
118,256 |
21/01/08 |
17,300 |
0 |
0.00 |
17,500 |
17,500 |
17,000 |
85,509 |
21/01/07 |
17,300 |
0 |
0.00 |
17,150 |
17,500 |
16,850 |
127,344 |
21/01/06 |
17,300 |
¡ã 1,550 |
9.84 |
16,000 |
17,350 |
15,800 |
269,362 |
21/01/05 |
15,750 |
¡å 50 |
-0.32 |
15,800 |
15,900 |
15,500 |
30,556 |
21/01/04 |
15,800 |
¡ã 150 |
0.96 |
15,650 |
15,800 |
15,350 |
30,316 |
20/12/30 |
15,650 |
¡å 50 |
-0.32 |
15,800 |
15,800 |
15,500 |
29,823 |
20/12/29 |
15,700 |
¡ã 350 |
2.28 |
15,250 |
15,750 |
15,250 |
33,409 |
20/12/28 |
15,350 |
0 |
0.00 |
15,300 |
15,500 |
15,200 |
21,621 |
20/12/24 |
15,350 |
¡å 100 |
-0.65 |
15,450 |
15,600 |
15,150 |
26,436 |
20/12/23 |
15,450 |
¡ã 50 |
0.32 |
15,400 |
15,850 |
15,150 |
24,335 |
20/12/22 |
15,400 |
¡å 250 |
-1.60 |
15,650 |
15,950 |
15,300 |
58,533 |
20/12/21 |
15,650 |
¡ã 150 |
0.97 |
15,600 |
15,800 |
15,150 |
60,042 |
20/12/18 |
15,500 |
¡ã 100 |
0.65 |
16,000 |
16,000 |
15,500 |
58,665 |
20/12/17 |
15,400 |
¡ã 200 |
1.32 |
15,200 |
15,900 |
15,000 |
52,677 |
20/12/16 |
15,200 |
¡ã 300 |
2.01 |
14,950 |
15,200 |
14,850 |
21,361 |
20/12/15 |
14,900 |
¡ã 150 |
1.02 |
14,750 |
15,000 |
14,650 |
26,404 |
20/12/14 |
14,750 |
¡å 250 |
-1.67 |
15,200 |
15,350 |
14,700 |
25,378 |
20/12/11 |
15,000 |
¡å 50 |
-0.33 |
15,150 |
15,200 |
14,650 |
28,960 |
20/12/10 |
15,050 |
¡ã 650 |
4.51 |
14,400 |
15,100 |
14,300 |
46,359 |
20/12/09 |
14,400 |
¡å 400 |
-2.70 |
14,850 |
14,900 |
14,200 |
59,236 |
20/12/08 |
14,800 |
¡å 300 |
-1.99 |
15,300 |
15,300 |
14,650 |
54,705 |
20/12/07 |
15,100 |
¡å 250 |
-1.63 |
15,350 |
15,500 |
15,000 |
35,555 |
20/12/04 |
15,350 |
¡å 250 |
-1.60 |
15,600 |
15,650 |
15,350 |
36,587 |
20/12/03 |
15,600 |
¡å 100 |
-0.64 |
15,700 |
15,700 |
15,500 |
26,982 |
20/12/02 |
15,700 |
¡å 100 |
-0.63 |
15,800 |
15,850 |
15,550 |
33,855 |
20/12/01 |
15,800 |
¡å 100 |
-0.63 |
15,950 |
15,950 |
15,700 |
18,971 |
20/11/30 |
15,900 |
¡å 100 |
-0.63 |
16,000 |
16,150 |
15,750 |
20,356 |
20/11/27 |
16,000 |
¡ã 0 |
0.00 |
16,250 |
16,250 |
15,900 |
19,661 |
20/11/26 |
16,000 |
¡å 200 |
-1.23 |
15,950 |
16,200 |
15,950 |
12,496 |
20/11/25 |
16,200 |
¡ã 100 |
0.62 |
16,150 |
16,350 |
15,700 |
50,365 |
|
|
|