īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ÀºÇà
¾×¸é°¡ 5,000¿ø
|
 |
|
|
05.20 15:23 |
|
|
|
|
40,000 (38,650) |
|
[½Ã°¡/°í°¡/Àú°¡] 38,650 / 40,100 / 38,650 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,350 (3.49%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
39,850 / 4 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
794,336 /¡å 191,196 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
39,800 / 9,734 |
»óÇѰ¡/ÇÏÇѰ¡ |
50,200 / 27,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
112 / 13,570 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
22/05/20 |
39,950 |
¡ã 1,300 |
3.36 |
38,650 |
40,100 |
38,650 |
842,710 |
22/05/19 |
38,650 |
¡å 750 |
-1.90 |
38,400 |
38,750 |
38,000 |
1,023,492 |
22/05/18 |
39,400 |
¡å 600 |
-1.50 |
40,150 |
40,300 |
39,300 |
726,873 |
22/05/17 |
40,000 |
¡ã 1,150 |
2.96 |
38,450 |
40,250 |
38,450 |
1,152,307 |
22/05/16 |
38,850 |
¡ã 400 |
1.04 |
38,500 |
39,750 |
38,450 |
1,189,121 |
22/05/13 |
38,450 |
¡ã 500 |
1.32 |
37,850 |
38,550 |
37,100 |
1,708,351 |
22/05/12 |
37,950 |
¡å 2,150 |
-5.36 |
39,500 |
39,600 |
37,550 |
2,795,518 |
22/05/11 |
40,100 |
¡ã 50 |
0.12 |
39,900 |
40,300 |
39,600 |
957,524 |
22/05/10 |
40,050 |
¡å 850 |
-2.08 |
40,100 |
40,200 |
39,400 |
1,267,511 |
22/05/09 |
40,900 |
¡ã 800 |
2.00 |
39,850 |
41,150 |
39,850 |
1,182,506 |
22/05/06 |
40,100 |
¡å 1,350 |
-3.26 |
41,100 |
41,100 |
39,950 |
2,241,683 |
22/05/04 |
41,450 |
¡ã 200 |
0.48 |
41,300 |
41,800 |
41,050 |
1,283,809 |
22/05/03 |
41,250 |
¡ã 150 |
0.36 |
41,400 |
41,750 |
41,100 |
1,368,156 |
22/05/02 |
41,100 |
¡å 1,250 |
-2.95 |
42,200 |
42,250 |
41,000 |
1,273,319 |
22/04/29 |
42,350 |
¡å 600 |
-1.40 |
42,900 |
42,950 |
42,200 |
1,111,677 |
22/04/28 |
42,950 |
¡ã 700 |
1.66 |
42,450 |
42,950 |
41,900 |
702,336 |
22/04/27 |
42,250 |
¡å 1,000 |
-2.31 |
41,750 |
42,650 |
41,700 |
864,720 |
22/04/26 |
43,250 |
¡ã 800 |
1.88 |
42,800 |
43,800 |
42,700 |
1,091,442 |
22/04/25 |
42,450 |
¡å 1,150 |
-2.64 |
42,600 |
42,900 |
42,200 |
1,198,617 |
22/04/22 |
43,600 |
¡å 1,450 |
-3.22 |
45,000 |
45,050 |
43,500 |
1,718,671 |
22/04/21 |
45,050 |
¡å 100 |
-0.22 |
45,550 |
45,600 |
45,000 |
618,728 |
22/04/20 |
45,150 |
¡å 450 |
-0.99 |
45,700 |
45,700 |
45,050 |
869,238 |
22/04/19 |
45,600 |
¡ã 200 |
0.44 |
45,600 |
46,200 |
45,550 |
481,474 |
22/04/18 |
45,400 |
¡å 800 |
-1.73 |
45,800 |
45,800 |
45,350 |
606,716 |
22/04/15 |
46,200 |
¡å 500 |
-1.07 |
46,150 |
46,800 |
45,600 |
566,334 |
22/04/14 |
46,700 |
¡å 150 |
-0.32 |
46,850 |
46,900 |
46,050 |
762,627 |
22/04/13 |
46,850 |
¡ã 1,550 |
3.42 |
45,400 |
46,900 |
45,150 |
796,378 |
22/04/12 |
45,300 |
¡å 50 |
-0.11 |
45,050 |
46,000 |
44,900 |
893,701 |
22/04/11 |
45,350 |
¡å 750 |
-1.63 |
45,850 |
47,100 |
45,350 |
1,053,938 |
22/04/08 |
46,100 |
¡å 100 |
-0.22 |
46,500 |
47,100 |
45,350 |
1,061,127 |
22/04/07 |
46,200 |
¡å 2,150 |
-4.45 |
47,900 |
47,900 |
46,200 |
1,427,208 |
22/04/06 |
48,350 |
¡å 1,450 |
-2.91 |
49,500 |
49,550 |
48,300 |
1,560,643 |
22/04/05 |
49,800 |
¡å 1,000 |
-1.97 |
51,000 |
51,100 |
49,800 |
1,143,188 |
22/04/04 |
50,800 |
¡å 100 |
-0.20 |
51,000 |
51,100 |
50,300 |
506,591 |
22/04/01 |
50,900 |
¡å 700 |
-1.36 |
51,600 |
51,700 |
50,200 |
909,935 |
22/03/31 |
51,600 |
¡ã 1,300 |
2.58 |
50,300 |
52,000 |
50,000 |
1,458,343 |
22/03/30 |
50,300 |
¡ã 550 |
1.11 |
50,100 |
50,300 |
49,800 |
630,088 |
22/03/29 |
49,750 |
¡å 250 |
-0.50 |
50,100 |
50,300 |
48,800 |
854,459 |
22/03/28 |
50,000 |
¡å 1,000 |
-1.96 |
51,000 |
51,000 |
49,800 |
795,384 |
22/03/25 |
51,000 |
¡å 400 |
-0.78 |
51,500 |
51,800 |
51,000 |
510,880 |
 |
|
|