전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 43,000 (43,350) |
|
[시가/고가/저가] 43,350 / 44,000 / 42,100 |
| 전일비/등락률 |
▼ 350 (-0.81%) |
매도호가/호가잔량 |
43,000 / 79 |
| 거래량/전일동시간대비 |
5,550 /▲ 2,281 |
매수호가/호가잔량 |
42,900 / 2 |
| 상한가/하한가 |
56,300 / 30,350 |
총매도/총매수잔량 |
737 / 403 |
|
|
|
 |
종목: 전방(000950) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.04.16 |
43,000 |
▼ 350 |
5,548 |
- |
- |
- |
- |
| 21.04.15 |
43,350 |
▼ 150 |
3,269 |
-429 |
12,373 |
0.74 % |
1,667,627 |
| 21.04.14 |
43,500 |
▲ 500 |
4,324 |
-224 |
12,802 |
0.76 % |
1,667,198 |
| 21.04.13 |
43,000 |
▼ 500 |
5,516 |
-451 |
13,026 |
0.78 % |
1,666,974 |
| 21.04.12 |
43,500 |
▲ 1,100 |
4,575 |
-249 |
13,477 |
0.80 % |
1,666,523 |
| 21.04.09 |
42,400 |
▲ 100 |
4,322 |
-226 |
13,726 |
0.82 % |
1,666,274 |
| 21.04.08 |
42,300 |
▲ 1,450 |
6,331 |
-277 |
13,952 |
0.83 % |
1,666,048 |
| 21.04.07 |
40,850 |
▲ 1,150 |
7,596 |
684 |
14,229 |
0.85 % |
1,665,771 |
| 21.04.06 |
39,700 |
▲ 600 |
2,156 |
-221 |
13,545 |
0.81 % |
1,666,455 |
| 21.04.05 |
39,100 |
▲ 50 |
2,776 |
-518 |
13,766 |
0.82 % |
1,666,234 |
| 21.04.02 |
39,050 |
▲ 250 |
2,669 |
-574 |
14,284 |
0.85 % |
1,665,716 |
| 21.04.01 |
38,800 |
▼ 250 |
4,740 |
-231 |
14,858 |
0.88 % |
1,665,142 |
| 21.03.31 |
39,050 |
▼ 1,750 |
7,513 |
-448 |
15,089 |
0.90 % |
1,664,911 |
| 21.03.30 |
40,800 |
▼ 200 |
2,945 |
-161 |
15,537 |
0.92 % |
1,664,463 |
| 21.03.29 |
41,000 |
▲ 50 |
6,177 |
-763 |
15,698 |
0.93 % |
1,664,302 |
| 21.03.26 |
40,950 |
▲ 2,600 |
11,905 |
2,319 |
16,461 |
0.98 % |
1,663,539 |
| 21.03.25 |
38,350 |
▼ 200 |
2,628 |
-331 |
14,142 |
0.84 % |
1,665,858 |
| 21.03.24 |
38,550 |
▲ 750 |
1,460 |
-87 |
14,473 |
0.86 % |
1,665,527 |
| 21.03.23 |
37,800 |
▼ 500 |
4,292 |
38 |
14,560 |
0.87 % |
1,665,440 |
| 21.03.22 |
38,300 |
▲ 950 |
10,508 |
335 |
14,522 |
0.86 % |
1,665,478 |
| 21.03.19 |
37,350 |
▲ 1,850 |
16,886 |
998 |
14,187 |
0.84 % |
1,665,813 |
| 21.03.18 |
35,500 |
▲ 700 |
3,498 |
377 |
13,189 |
0.79 % |
1,666,811 |
| 21.03.17 |
34,800 |
▼ 300 |
3,471 |
187 |
12,812 |
0.76 % |
1,667,188 |
| 21.03.16 |
35,100 |
▼ 200 |
2,041 |
-261 |
12,625 |
0.75 % |
1,667,375 |
| 21.03.15 |
35,300 |
▲ 300 |
3,060 |
-123 |
12,886 |
0.77 % |
1,667,114 |
| 21.03.12 |
35,000 |
▼ 900 |
5,515 |
-571 |
13,009 |
0.77 % |
1,666,991 |
| 21.03.11 |
35,900 |
▲ 2,150 |
15,888 |
1,854 |
13,580 |
0.81 % |
1,666,420 |
| 21.03.10 |
33,750 |
▲ 200 |
2,649 |
-513 |
11,726 |
0.70 % |
1,668,274 |
| 21.03.09 |
33,550 |
▼ 250 |
5,763 |
-1,465 |
12,239 |
0.73 % |
1,667,761 |
| 21.03.08 |
33,800 |
▼ 150 |
3,929 |
-361 |
13,704 |
0.82 % |
1,666,296 |
| 21.03.05 |
33,950 |
▲ 1,100 |
6,301 |
79 |
14,065 |
0.84 % |
1,665,935 |
| 21.03.04 |
32,850 |
▲ 200 |
4,367 |
502 |
13,986 |
0.83 % |
1,666,014 |
| 21.03.03 |
32,650 |
▲ 50 |
6,993 |
430 |
13,484 |
0.80 % |
1,666,516 |
| 21.03.02 |
32,600 |
▲ 500 |
7,673 |
-761 |
13,054 |
0.78 % |
1,666,946 |
| 21.02.26 |
32,100 |
▼ 900 |
11,650 |
1,516 |
13,815 |
0.82 % |
1,666,185 |
| 21.02.25 |
33,000 |
▼ 1,500 |
21,673 |
690 |
12,299 |
0.73 % |
1,667,701 |
| 21.02.24 |
34,500 |
▼ 1,250 |
29,403 |
1,582 |
11,609 |
0.69 % |
1,668,391 |
| 21.02.23 |
35,750 |
▲ 3,550 |
126,878 |
264 |
10,027 |
0.60 % |
1,669,973 |
| 21.02.22 |
32,200 |
▲ 100 |
3,049 |
-558 |
9,763 |
0.58 % |
1,670,237 |
| 21.02.19 |
32,100 |
▼ 100 |
4,043 |
-380 |
10,321 |
0.61 % |
1,669,679 |
| 21.02.18 |
32,200 |
▲ 600 |
6,218 |
-784 |
10,701 |
0.64 % |
1,669,299 |
|
|
|
