한양증권 001750 외국인지분율 - 매일경제 증권센터

한양증권
(001750)

코스피
증권
액면가 5,000원

01.22 15:59

9,650 (9,480)

[시가/고가/저가] 9,360 / 9,770 / 9,360

전일비/등락률	▲ 170 (1.79%)	매도호가/호가잔량	9,670 / 417
거래량/전일동시간대비	130,437 /▲ 50,822	매수호가/호가잔량	9,650 / 58
상한가/하한가	12,300 / 6,640	총매도/총매수잔량	6,051 / 14,832

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

종목: 한양증권(001750)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
21.01.22	9,650	▲ 170	129,313	-	-	-	-
21.01.21	9,480	▲ 190	80,123	6,541	674,822	5.30 %	12,053,712
21.01.20	9,290	▼ 40	62,341	-3,073	668,281	5.25 %	12,060,253
21.01.19	9,330	0	100,663	10,258	671,354	5.27 %	12,057,180
21.01.18	9,330	▼ 240	74,200	-2,152	661,096	5.19 %	12,067,438
21.01.15	9,570	▼ 210	85,835	-9,565	663,248	5.21 %	12,065,286
21.01.14	9,780	▲ 40	51,938	2,221	672,813	5.29 %	12,055,721
21.01.13	9,740	▲ 70	51,655	2,963	670,592	5.27 %	12,057,942
21.01.12	9,670	▼ 20	122,235	-29,712	667,629	5.25 %	12,060,905
21.01.11	9,690	▲ 180	392,424	72,877	697,341	5.48 %	12,031,193
21.01.08	9,510	▲ 10	107,557	1,857	624,464	4.91 %	12,104,070
21.01.07	9,500	▲ 100	101,385	630	622,607	4.89 %	12,105,927
21.01.06	9,400	▲ 300	229,987	13,006	621,977	4.89 %	12,106,557
21.01.05	9,100	▼ 40	55,838	-1,151	608,971	4.78 %	12,119,563
21.01.04	9,140	▼ 80	43,258	-3,034	610,122	4.79 %	12,118,412
20.12.30	9,220	▲ 30	43,815	-445	613,156	4.82 %	12,115,378
20.12.29	9,190	▼ 340	60,124	-12,458	613,601	4.82 %	12,114,933
20.12.28	9,530	0	92,955	6,674	626,059	4.92 %	12,102,475
20.12.24	9,530	▲ 80	53,054	731	619,385	4.87 %	12,109,149
20.12.23	9,450	▲ 70	46,447	9,663	618,654	4.86 %	12,109,880
20.12.22	9,380	▼ 180	111,127	-4,170	608,991	4.78 %	12,119,543
20.12.21	9,560	▲ 20	50,896	-636	613,161	4.82 %	12,115,373
20.12.18	9,540	▲ 10	31,792	-697	613,797	4.82 %	12,114,737
20.12.17	9,530	▼ 50	33,496	858	614,494	4.83 %	12,114,040
20.12.16	9,580	▲ 40	35,512	-2,144	613,636	4.82 %	12,114,898
20.12.15	9,540	▼ 70	39,637	-536	615,780	4.84 %	12,112,754
20.12.14	9,610	▼ 140	44,464	5,722	616,316	4.84 %	12,112,218
20.12.11	9,750	▲ 60	52,720	6,513	610,594	4.80 %	12,117,940
20.12.10	9,690	▼ 20	28,182	1,229	604,081	4.75 %	12,124,453
20.12.09	9,710	▲ 90	26,661	-1,041	602,852	4.74 %	12,125,682
20.12.08	9,620	▼ 190	47,379	-395	603,893	4.74 %	12,124,641
20.12.07	9,810	▼ 100	37,927	-4,778	604,288	4.75 %	12,124,246
20.12.04	9,910	▲ 60	63,613	13,529	609,066	4.79 %	12,119,468
20.12.03	9,850	▼ 40	39,220	-937	595,537	4.68 %	12,132,997
20.12.02	9,890	0	20,601	79	596,474	4.69 %	12,132,060
20.12.01	9,890	▲ 140	30,926	-1,119	596,395	4.69 %	12,132,139
20.11.30	9,750	▼ 250	51,679	-7,358	597,514	4.69 %	12,131,020
20.11.27	10,000	▲ 60	46,159	-7,500	604,872	4.75 %	12,123,662
20.11.26	9,940	▲ 10	28,691	-9,755	612,372	4.81 %	12,116,162
20.11.25	9,930	▲ 100	131,710	17,921	622,127	4.89 %	12,106,407
20.11.24	9,830	▲ 90	55,088	-1,368	604,206	4.75 %	12,124,328

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

01.22 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	3,140.63	▼ 20.21	-0.64%
코스닥	979.98	▼ 1.42	-0.14%