한양증권
(001750) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 08.03 15:59 |
|
|
|
|
|
| 8,510 (8,260) |
|
[시가/고가/저가] 8,280 / 8,510 / 8,260 |
| 전일비/등락률 |
▲ 250 (3.03%) |
매도호가/호가잔량 |
8,520 / 2,006 |
| 거래량/전일동시간대비 |
55,626 /▼ 16,046 |
매수호가/호가잔량 |
8,510 / 5,443 |
| 상한가/하한가 |
10,700 / 5,790 |
총매도/총매수잔량 |
7,365 / 10,260 |
|
|
|
 |
종목: 한양증권(001750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.03 |
8,510 |
▲ 250 |
55,625 |
- |
- |
- |
- |
| 20.07.31 |
8,260 |
▲ 120 |
71,673 |
5,608 |
624,503 |
4.91 % |
12,104,031 |
| 20.07.30 |
8,140 |
▲ 80 |
24,147 |
-716 |
618,895 |
4.86 % |
12,109,639 |
| 20.07.29 |
8,060 |
▲ 10 |
11,492 |
-1,148 |
619,611 |
4.87 % |
12,108,923 |
| 20.07.28 |
8,050 |
▼ 50 |
49,111 |
-10,426 |
620,759 |
4.88 % |
12,107,775 |
| 20.07.27 |
8,100 |
▲ 200 |
50,056 |
7,292 |
631,185 |
4.96 % |
12,097,349 |
| 20.07.24 |
7,900 |
▼ 130 |
50,856 |
-1,988 |
623,893 |
4.90 % |
12,104,641 |
| 20.07.23 |
8,030 |
▼ 170 |
64,758 |
-11,898 |
625,881 |
4.92 % |
12,102,653 |
| 20.07.22 |
8,200 |
▼ 60 |
65,233 |
9,226 |
637,779 |
5.01 % |
12,090,755 |
| 20.07.21 |
8,260 |
▲ 250 |
106,022 |
2,126 |
628,553 |
4.94 % |
12,099,981 |
| 20.07.20 |
8,010 |
▲ 10 |
82,868 |
-6,869 |
626,427 |
4.92 % |
12,102,107 |
| 20.07.17 |
8,000 |
▲ 190 |
129,273 |
-7,754 |
633,296 |
4.98 % |
12,095,238 |
| 20.07.16 |
7,810 |
▲ 200 |
124,943 |
17,316 |
641,050 |
5.04 % |
12,087,484 |
| 20.07.15 |
7,610 |
▲ 80 |
31,191 |
-770 |
623,734 |
4.90 % |
12,104,800 |
| 20.07.14 |
7,530 |
▼ 30 |
12,204 |
-1,099 |
624,504 |
4.91 % |
12,104,030 |
| 20.07.13 |
7,560 |
▲ 190 |
53,025 |
4,966 |
625,603 |
4.91 % |
12,102,931 |
| 20.07.10 |
7,370 |
▼ 50 |
34,801 |
-2,676 |
620,637 |
4.88 % |
12,107,897 |
| 20.07.09 |
7,420 |
▲ 120 |
29,939 |
307 |
623,313 |
4.90 % |
12,105,221 |
| 20.07.08 |
7,300 |
▲ 40 |
26,595 |
-189 |
623,006 |
4.89 % |
12,105,528 |
| 20.07.07 |
7,260 |
▲ 30 |
24,371 |
-275 |
623,195 |
4.90 % |
12,105,339 |
| 20.07.06 |
7,230 |
▼ 50 |
26,433 |
-365 |
623,470 |
4.90 % |
12,105,064 |
| 20.07.03 |
7,280 |
▲ 170 |
32,828 |
393 |
623,835 |
4.90 % |
12,104,699 |
| 20.07.02 |
7,110 |
▲ 60 |
8,162 |
-672 |
623,442 |
4.90 % |
12,105,092 |
| 20.07.01 |
7,050 |
▲ 90 |
23,574 |
145 |
624,114 |
4.90 % |
12,104,420 |
| 20.06.30 |
6,960 |
▲ 50 |
15,810 |
-5,181 |
623,969 |
4.90 % |
12,104,565 |
| 20.06.29 |
6,910 |
▼ 140 |
27,002 |
-5,950 |
629,150 |
4.94 % |
12,099,384 |
| 20.06.26 |
7,050 |
0 |
29,391 |
-3,564 |
635,100 |
4.99 % |
12,093,434 |
| 20.06.25 |
7,050 |
▼ 110 |
19,423 |
-5,470 |
638,664 |
5.02 % |
12,089,870 |
| 20.06.24 |
7,160 |
▲ 60 |
11,358 |
-3,942 |
644,134 |
5.06 % |
12,084,400 |
| 20.06.23 |
7,100 |
0 |
26,825 |
498 |
648,076 |
5.09 % |
12,080,458 |
| 20.06.22 |
7,100 |
▼ 60 |
26,209 |
-5,301 |
647,578 |
5.09 % |
12,080,956 |
| 20.06.19 |
7,160 |
▲ 10 |
26,748 |
-4,551 |
652,879 |
5.13 % |
12,075,655 |
| 20.06.18 |
7,150 |
▲ 140 |
28,210 |
4,623 |
657,430 |
5.17 % |
12,071,104 |
| 20.06.17 |
7,010 |
▼ 10 |
38,350 |
-4,163 |
652,807 |
5.13 % |
12,075,727 |
| 20.06.16 |
7,020 |
▲ 300 |
29,169 |
4,683 |
656,970 |
5.16 % |
12,071,564 |
| 20.06.15 |
6,720 |
▼ 410 |
64,931 |
-14,979 |
652,287 |
5.12 % |
12,076,247 |
| 20.06.12 |
7,130 |
▼ 170 |
91,880 |
17,415 |
667,266 |
5.24 % |
12,061,268 |
| 20.06.11 |
7,300 |
▼ 130 |
38,398 |
353 |
649,851 |
5.11 % |
12,078,683 |
| 20.06.10 |
7,430 |
▲ 10 |
12,498 |
-684 |
649,498 |
5.10 % |
12,079,036 |
| 20.06.09 |
7,420 |
▼ 80 |
46,611 |
-497 |
650,182 |
5.11 % |
12,078,352 |
| 20.06.08 |
7,500 |
▲ 30 |
62,348 |
1,833 |
650,679 |
5.11 % |
12,077,855 |
|
|
|
