한양증권
(001750) |
코스피
증권
액면가 5,000원
|
 |
|
|
|
 10.27 15:59 |
|
|
|
|
|
| 8,900 (8,880) |
|
[시가/고가/저가] 8,700 / 8,920 / 8,660 |
| 전일비/등락률 |
▲ 20 (0.23%) |
매도호가/호가잔량 |
8,900 / 539 |
| 거래량/전일동시간대비 |
26,488 /▼ 30,070 |
매수호가/호가잔량 |
8,840 / 305 |
| 상한가/하한가 |
11,500 / 6,220 |
총매도/총매수잔량 |
3,854 / 2,400 |
|
|
|
 |
종목: 한양증권(001750) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.10.27 |
8,900 |
▲ 20 |
26,287 |
- |
- |
- |
- |
| 20.10.26 |
8,880 |
▼ 260 |
56,568 |
-8,683 |
590,154 |
4.64 % |
12,138,380 |
| 20.10.23 |
9,140 |
▼ 110 |
142,533 |
-62,354 |
598,837 |
4.70 % |
12,129,697 |
| 20.10.22 |
9,250 |
▲ 300 |
167,996 |
13,898 |
661,191 |
5.19 % |
12,067,343 |
| 20.10.21 |
8,950 |
▲ 450 |
174,694 |
25,721 |
647,293 |
5.09 % |
12,081,241 |
| 20.10.20 |
8,500 |
▼ 90 |
38,593 |
-2,599 |
621,572 |
4.88 % |
12,106,962 |
| 20.10.19 |
8,590 |
▲ 110 |
13,997 |
1,952 |
624,171 |
4.90 % |
12,104,363 |
| 20.10.16 |
8,480 |
▼ 20 |
32,432 |
-1,368 |
622,219 |
4.89 % |
12,106,315 |
| 20.10.15 |
8,500 |
▼ 80 |
23,829 |
-1,909 |
623,587 |
4.90 % |
12,104,947 |
| 20.10.14 |
8,580 |
▼ 70 |
25,962 |
-4,143 |
625,496 |
4.91 % |
12,103,038 |
| 20.10.13 |
8,650 |
0 |
18,939 |
-644 |
629,639 |
4.95 % |
12,098,895 |
| 20.10.12 |
8,650 |
▼ 20 |
22,610 |
-2,945 |
630,283 |
4.95 % |
12,098,251 |
| 20.10.08 |
8,670 |
▲ 90 |
42,898 |
2,968 |
633,228 |
4.97 % |
12,095,306 |
| 20.10.07 |
8,580 |
▼ 20 |
18,873 |
1,808 |
630,260 |
4.95 % |
12,098,274 |
| 20.10.06 |
8,600 |
▲ 100 |
33,561 |
-818 |
628,452 |
4.94 % |
12,100,082 |
| 20.10.05 |
8,500 |
▲ 100 |
22,840 |
-618 |
629,270 |
4.94 % |
12,099,264 |
| 20.09.29 |
8,400 |
▲ 140 |
20,645 |
528 |
629,888 |
4.95 % |
12,098,646 |
| 20.09.28 |
8,260 |
▲ 110 |
7,517 |
1,593 |
629,360 |
4.94 % |
12,099,174 |
| 20.09.25 |
8,150 |
▲ 10 |
15,647 |
954 |
627,767 |
4.93 % |
12,100,767 |
| 20.09.24 |
8,140 |
▼ 160 |
33,161 |
700 |
626,813 |
4.92 % |
12,101,721 |
| 20.09.23 |
8,300 |
▲ 20 |
15,848 |
-638 |
626,113 |
4.92 % |
12,102,421 |
| 20.09.22 |
8,280 |
▼ 160 |
39,297 |
-5,579 |
626,751 |
4.92 % |
12,101,783 |
| 20.09.21 |
8,440 |
▼ 110 |
41,702 |
-874 |
632,330 |
4.97 % |
12,096,204 |
| 20.09.18 |
8,550 |
▲ 20 |
82,243 |
-5,322 |
633,204 |
4.97 % |
12,095,330 |
| 20.09.17 |
8,530 |
▼ 70 |
33,261 |
-18,640 |
638,526 |
5.02 % |
12,090,008 |
| 20.09.16 |
8,600 |
▼ 40 |
44,220 |
5,158 |
657,166 |
5.16 % |
12,071,368 |
| 20.09.15 |
8,640 |
0 |
27,837 |
2,650 |
652,008 |
5.12 % |
12,076,526 |
| 20.09.14 |
8,640 |
0 |
40,937 |
1,932 |
649,358 |
5.10 % |
12,079,176 |
| 20.09.11 |
8,640 |
▲ 60 |
48,104 |
3,275 |
647,426 |
5.09 % |
12,081,108 |
| 20.09.10 |
8,580 |
▼ 20 |
27,324 |
-95 |
644,151 |
5.06 % |
12,084,383 |
| 20.09.09 |
8,600 |
▼ 120 |
42,491 |
-1,674 |
644,246 |
5.06 % |
12,084,288 |
| 20.09.08 |
8,720 |
▲ -20 |
27,257 |
-860 |
645,920 |
5.07 % |
12,082,614 |
| 20.09.07 |
8,740 |
▲ 60 |
37,808 |
2,524 |
646,780 |
5.08 % |
12,081,754 |
| 20.09.04 |
8,680 |
▼ 160 |
50,024 |
-1,053 |
644,256 |
5.06 % |
12,084,278 |
| 20.09.03 |
8,840 |
▼ 120 |
50,420 |
-4,820 |
645,309 |
5.07 % |
12,083,225 |
| 20.09.02 |
8,960 |
▲ 160 |
31,892 |
1,834 |
650,129 |
5.11 % |
12,078,405 |
| 20.09.01 |
8,800 |
▲ 170 |
69,606 |
506 |
648,295 |
5.09 % |
12,080,239 |
| 20.08.31 |
8,630 |
▼ 60 |
48,882 |
-1,814 |
647,789 |
5.09 % |
12,080,745 |
| 20.08.28 |
8,690 |
▲ 60 |
52,744 |
8,848 |
649,603 |
5.10 % |
12,078,931 |
| 20.08.27 |
8,630 |
▼ 260 |
55,725 |
-3,441 |
640,755 |
5.03 % |
12,087,779 |
| 20.08.26 |
8,890 |
▼ 110 |
81,035 |
-11,272 |
644,196 |
5.06 % |
12,084,338 |
|
|
|
