도화엔지니어링
(002150) |
코스피
서비스업
액면가 500원
|
 |
|
|
|
 07.23 15:59 |
|
|
|
|
|
| 5,810 (6,130) |
|
[시가/고가/저가] 6,040 / 6,110 / 5,800 |
| 전일비/등락률 |
▼ 320 (-5.22%) |
매도호가/호가잔량 |
5,820 / 9 |
| 거래량/전일동시간대비 |
92,522 /▲ 37,042 |
매수호가/호가잔량 |
5,810 / 18 |
| 상한가/하한가 |
7,960 / 4,300 |
총매도/총매수잔량 |
3,467 / 11,140 |
|
|
|
 |
종목: 도화엔지니어링(002150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 18.07.23 |
5,810 |
▼ 320 |
92,312 |
- |
- |
- |
- |
| 18.07.20 |
6,130 |
▼ 60 |
55,480 |
-2,083 |
1,110,506 |
3.29 % |
32,609,494 |
| 18.07.19 |
6,190 |
▼ 10 |
54,654 |
11,125 |
1,112,589 |
3.30 % |
32,607,411 |
| 18.07.18 |
6,200 |
▼ 240 |
98,859 |
-3,198 |
1,101,464 |
3.27 % |
32,618,536 |
| 18.07.17 |
6,440 |
▲ 10 |
54,322 |
1,720 |
1,104,662 |
3.28 % |
32,615,338 |
| 18.07.16 |
6,430 |
▲ -10 |
56,500 |
-10,144 |
1,102,942 |
3.27 % |
32,617,058 |
| 18.07.13 |
6,440 |
▲ 190 |
118,635 |
41,976 |
1,113,086 |
3.30 % |
32,606,914 |
| 18.07.12 |
6,250 |
▼ 70 |
88,504 |
-4,614 |
1,071,110 |
3.18 % |
32,648,890 |
| 18.07.11 |
6,320 |
▲ 180 |
112,825 |
29,959 |
1,075,724 |
3.19 % |
32,644,276 |
| 18.07.10 |
6,140 |
▲ 210 |
168,274 |
85,280 |
1,045,765 |
3.10 % |
32,674,235 |
| 18.07.09 |
5,930 |
▼ 630 |
193,452 |
-5,303 |
960,485 |
2.85 % |
32,759,515 |
| 18.07.06 |
6,560 |
▲ 170 |
189,224 |
37,137 |
965,788 |
2.86 % |
32,754,212 |
| 18.07.05 |
6,390 |
▼ 210 |
112,664 |
-4,707 |
928,651 |
2.75 % |
32,791,349 |
| 18.07.04 |
6,600 |
▲ 20 |
63,453 |
-2,077 |
933,358 |
2.77 % |
32,786,642 |
| 18.07.03 |
6,580 |
▲ 80 |
177,594 |
38,736 |
935,435 |
2.77 % |
32,784,565 |
| 18.07.02 |
6,500 |
▼ 480 |
160,945 |
14,885 |
896,699 |
2.66 % |
32,823,301 |
| 18.06.29 |
6,980 |
▲ 390 |
295,466 |
51,516 |
881,814 |
2.62 % |
32,838,186 |
| 18.06.28 |
6,590 |
▼ 450 |
198,401 |
37,509 |
830,298 |
2.46 % |
32,889,702 |
| 18.06.27 |
7,040 |
▼ 370 |
292,122 |
23,692 |
792,789 |
2.35 % |
32,927,211 |
| 18.06.26 |
7,410 |
▼ 390 |
189,478 |
-29,385 |
769,097 |
2.28 % |
32,950,903 |
| 18.06.25 |
7,800 |
▲ 520 |
376,416 |
5,269 |
798,482 |
2.37 % |
32,921,518 |
| 18.06.22 |
7,280 |
▼ 0 |
110,275 |
35,629 |
793,213 |
2.35 % |
32,926,787 |
| 18.06.21 |
7,280 |
▼ 330 |
124,747 |
3,979 |
757,584 |
2.25 % |
32,962,416 |
| 18.06.20 |
7,610 |
▲ 410 |
202,093 |
9,557 |
753,605 |
2.23 % |
32,966,395 |
| 18.06.19 |
7,200 |
▼ 600 |
291,602 |
82,740 |
744,048 |
2.21 % |
32,975,952 |
| 18.06.18 |
7,800 |
▼ 190 |
185,872 |
-17,158 |
661,308 |
1.96 % |
33,058,692 |
| 18.06.15 |
7,990 |
▲ 100 |
220,632 |
28,858 |
678,466 |
2.01 % |
33,041,534 |
| 18.06.14 |
7,890 |
▼ 620 |
298,916 |
64,162 |
649,608 |
1.93 % |
33,070,392 |
| 18.06.12 |
8,510 |
▼ 570 |
450,451 |
-30,119 |
585,446 |
1.74 % |
33,134,554 |
| 18.06.11 |
9,080 |
▲ 400 |
306,844 |
72,373 |
615,565 |
1.83 % |
33,104,435 |
| 18.06.08 |
8,680 |
▼ 180 |
365,774 |
-32,218 |
543,192 |
1.61 % |
33,176,808 |
| 18.06.07 |
8,860 |
▼ 110 |
280,390 |
23,725 |
575,410 |
1.71 % |
33,144,590 |
| 18.06.05 |
8,970 |
▼ 280 |
350,125 |
22,724 |
551,685 |
1.64 % |
33,168,315 |
| 18.06.04 |
9,250 |
▼ 230 |
335,751 |
43,648 |
528,961 |
1.57 % |
33,191,039 |
| 18.06.01 |
9,480 |
▼ 360 |
609,044 |
-10,248 |
485,313 |
1.44 % |
33,234,687 |
| 18.05.31 |
9,840 |
▲ 70 |
900,820 |
-9,525 |
495,561 |
1.47 % |
33,224,439 |
| 18.05.30 |
9,770 |
▲ 40 |
576,792 |
20,947 |
505,086 |
1.50 % |
33,214,914 |
| 18.05.29 |
9,730 |
▼ 670 |
1,119,818 |
-9,415 |
484,139 |
1.44 % |
33,235,861 |
| 18.05.28 |
10,400 |
↑ 2,390 |
1,828,580 |
35,007 |
493,554 |
1.46 % |
33,226,446 |
| 18.05.25 |
8,010 |
▼ 1,380 |
877,955 |
66,816 |
458,547 |
1.36 % |
33,261,453 |
| 18.05.24 |
9,390 |
▼ 200 |
431,322 |
5,049 |
391,731 |
1.16 % |
33,328,269 |
|
|
|
RSS
