도화엔지니어링
(002150) |
코스피
서비스업
액면가 500원
|
 |
|
|
|
 01.17 15:59 |
|
|
|
|
|
| 12,650 (12,650) |
|
[시가/고가/저가] 13,150 / 13,850 / 12,250 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
12,700 / 23,278 |
| 거래량/전일동시간대비 |
7,910,374 /▼ 11,296 |
매수호가/호가잔량 |
12,650 / 22,804 |
| 상한가/하한가 |
16,400 / 8,900 |
총매도/총매수잔량 |
153,888 / 111,257 |
|
|
|
 |
종목: 도화엔지니어링(002150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.01.17 |
12,650 |
0 |
8,084,048 |
- |
- |
- |
- |
| 19.01.16 |
12,650 |
↑ 2,900 |
7,923,801 |
184,511 |
1,060,388 |
3.14 % |
32,659,612 |
| 19.01.15 |
9,750 |
▲ 710 |
2,308,493 |
-42,579 |
875,877 |
2.60 % |
32,844,123 |
| 19.01.14 |
9,040 |
▼ 70 |
471,274 |
-23,903 |
918,456 |
2.72 % |
32,801,544 |
| 19.01.11 |
9,110 |
▲ 360 |
543,964 |
59,701 |
942,359 |
2.79 % |
32,777,641 |
| 19.01.10 |
8,750 |
0 |
466,283 |
-24,518 |
882,658 |
2.62 % |
32,837,342 |
| 19.01.09 |
8,750 |
0 |
361,568 |
4,914 |
907,176 |
2.69 % |
32,812,824 |
| 19.01.08 |
8,750 |
▲ 400 |
1,128,091 |
72,046 |
902,262 |
2.68 % |
32,817,738 |
| 19.01.07 |
8,350 |
▲ 350 |
334,033 |
43,836 |
830,216 |
2.46 % |
32,889,784 |
| 19.01.04 |
8,000 |
▼ 200 |
259,365 |
6,030 |
786,380 |
2.33 % |
32,933,620 |
| 19.01.03 |
8,200 |
▲ 20 |
437,600 |
18,056 |
780,350 |
2.31 % |
32,939,650 |
| 19.01.02 |
8,180 |
▼ 470 |
355,430 |
-9,948 |
762,294 |
2.26 % |
32,957,706 |
| 18.12.28 |
8,650 |
▲ 50 |
210,733 |
-2,066 |
772,242 |
2.29 % |
32,947,758 |
| 18.12.27 |
8,600 |
▲ 60 |
296,937 |
16,834 |
774,308 |
2.30 % |
32,945,692 |
| 18.12.26 |
8,540 |
▼ 520 |
510,395 |
-14,889 |
757,474 |
2.25 % |
32,962,526 |
| 18.12.24 |
9,060 |
▲ 280 |
828,648 |
-32,458 |
772,363 |
2.29 % |
32,947,637 |
| 18.12.21 |
8,780 |
▲ 90 |
656,101 |
3,225 |
804,821 |
2.39 % |
32,915,179 |
| 18.12.20 |
8,690 |
▼ 250 |
735,766 |
-5,469 |
801,596 |
2.38 % |
32,918,404 |
| 18.12.19 |
8,940 |
▼ 160 |
525,755 |
-38,111 |
807,065 |
2.39 % |
32,912,935 |
| 18.12.18 |
9,100 |
▼ 40 |
803,779 |
-75,187 |
845,176 |
2.51 % |
32,874,824 |
| 18.12.17 |
9,140 |
▲ 140 |
1,260,450 |
-28,907 |
920,363 |
2.73 % |
32,799,637 |
| 18.12.14 |
9,000 |
▼ 180 |
1,093,460 |
-133,642 |
949,270 |
2.82 % |
32,770,730 |
| 18.12.13 |
9,180 |
▲ 940 |
2,870,158 |
118,043 |
1,082,912 |
3.21 % |
32,637,088 |
| 18.12.12 |
8,240 |
▼ 200 |
327,069 |
4,507 |
964,869 |
2.86 % |
32,755,131 |
| 18.12.11 |
8,440 |
▲ 50 |
286,868 |
35,513 |
960,362 |
2.85 % |
32,759,638 |
| 18.12.10 |
8,390 |
▼ 500 |
272,271 |
28,377 |
924,849 |
2.74 % |
32,795,151 |
| 18.12.07 |
8,890 |
▲ 340 |
507,342 |
14,498 |
896,472 |
2.66 % |
32,823,528 |
| 18.12.06 |
8,550 |
▼ 450 |
455,095 |
60,113 |
881,974 |
2.62 % |
32,838,026 |
| 18.12.05 |
9,000 |
▼ 200 |
728,854 |
-45,609 |
821,861 |
2.44 % |
32,898,139 |
| 18.12.04 |
9,200 |
▲ 370 |
763,966 |
1,519 |
867,470 |
2.57 % |
32,852,530 |
| 18.12.03 |
8,830 |
▲ 140 |
587,949 |
-10,760 |
865,951 |
2.57 % |
32,854,049 |
| 18.11.30 |
8,690 |
▲ 50 |
558,636 |
19,994 |
876,711 |
2.60 % |
32,843,289 |
| 18.11.29 |
8,640 |
▼ 160 |
1,785,056 |
-9,717 |
856,717 |
2.54 % |
32,863,283 |
| 18.11.28 |
8,800 |
▲ 900 |
3,457,820 |
-35,668 |
866,434 |
2.57 % |
32,853,566 |
| 18.11.27 |
7,900 |
▲ 100 |
822,558 |
31,008 |
902,102 |
2.68 % |
32,817,898 |
| 18.11.26 |
7,800 |
▲ 830 |
3,178,904 |
-166,339 |
871,094 |
2.58 % |
32,848,906 |
| 18.11.23 |
6,970 |
▲ 300 |
227,588 |
-15,368 |
1,037,433 |
3.08 % |
32,682,567 |
| 18.11.22 |
6,670 |
▼ 150 |
69,342 |
-18,769 |
1,052,801 |
3.12 % |
32,667,199 |
| 18.11.21 |
6,820 |
0 |
88,546 |
-4,430 |
1,071,570 |
3.18 % |
32,648,430 |
| 18.11.20 |
6,820 |
▲ 10 |
44,281 |
-1,345 |
1,076,000 |
3.19 % |
32,644,000 |
| 18.11.19 |
6,810 |
▲ 100 |
75,362 |
-3,045 |
1,077,345 |
3.19 % |
32,642,655 |
|
|
|
RSS
