도화엔지니어링
(002150) |
코스피
서비스업
액면가 500원
|
 |
|
|
|
 10.18 15:59 |
|
|
|
|
|
| 7,400 (7,300) |
|
[시가/고가/저가] 7,450 / 7,560 / 7,300 |
| 전일비/등락률 |
▲ 100 (1.37%) |
매도호가/호가잔량 |
7,410 / 122 |
| 거래량/전일동시간대비 |
72,167 /▼ 105,469 |
매수호가/호가잔량 |
7,400 / 540 |
| 상한가/하한가 |
9,490 / 5,110 |
총매도/총매수잔량 |
3,163 / 5,511 |
|
|
|
 |
종목: 도화엔지니어링(002150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 18.10.18 |
7,400 |
▲ 100 |
70,913 |
- |
- |
- |
- |
| 18.10.17 |
7,300 |
▲ 100 |
177,737 |
7,177 |
1,007,307 |
2.99 % |
32,712,693 |
| 18.10.16 |
7,200 |
▲ 140 |
106,958 |
-12,283 |
1,000,130 |
2.97 % |
32,719,870 |
| 18.10.15 |
7,060 |
▲ 150 |
184,835 |
17,759 |
1,012,413 |
3.00 % |
32,707,587 |
| 18.10.12 |
6,910 |
▲ 310 |
263,041 |
40,973 |
994,654 |
2.95 % |
32,725,346 |
| 18.10.11 |
6,600 |
▼ 360 |
303,290 |
82,328 |
953,681 |
2.83 % |
32,766,319 |
| 18.10.10 |
6,960 |
▼ 1,240 |
418,980 |
-24,751 |
871,353 |
2.58 % |
32,848,647 |
| 18.10.08 |
8,200 |
▲ 120 |
109,754 |
20,193 |
896,104 |
2.66 % |
32,823,896 |
| 18.10.05 |
8,080 |
▼ 320 |
254,552 |
-18,711 |
875,911 |
2.60 % |
32,844,089 |
| 18.10.04 |
8,400 |
▲ 50 |
337,102 |
-43,953 |
894,622 |
2.65 % |
32,825,378 |
| 18.10.02 |
8,350 |
▼ 180 |
226,549 |
-24,638 |
938,575 |
2.78 % |
32,781,425 |
| 18.10.01 |
8,530 |
▲ 490 |
412,632 |
26,978 |
963,213 |
2.86 % |
32,756,787 |
| 18.09.28 |
8,040 |
▼ 320 |
199,307 |
16,615 |
936,235 |
2.78 % |
32,783,765 |
| 18.09.27 |
8,360 |
▼ 70 |
323,510 |
-13,470 |
919,620 |
2.73 % |
32,800,380 |
| 18.09.21 |
8,430 |
▲ 80 |
413,786 |
23,983 |
933,090 |
2.77 % |
32,786,910 |
| 18.09.20 |
8,350 |
▲ 590 |
1,881,252 |
-140,149 |
909,107 |
2.70 % |
32,810,893 |
| 18.09.19 |
7,760 |
▼ 440 |
411,214 |
115,830 |
1,049,256 |
3.11 % |
32,670,744 |
| 18.09.18 |
8,200 |
▼ 300 |
259,658 |
49,113 |
933,426 |
2.77 % |
32,786,574 |
| 18.09.17 |
8,500 |
▼ 130 |
241,745 |
-6,910 |
884,313 |
2.62 % |
32,835,687 |
| 18.09.14 |
8,630 |
▲ 190 |
379,599 |
23,212 |
891,223 |
2.64 % |
32,828,777 |
| 18.09.13 |
8,440 |
▲ 240 |
532,335 |
9,228 |
868,011 |
2.57 % |
32,851,989 |
| 18.09.12 |
8,200 |
▲ 480 |
2,811,550 |
-35,846 |
858,783 |
2.55 % |
32,861,217 |
| 18.09.11 |
7,720 |
▼ 80 |
382,328 |
-40,637 |
894,629 |
2.65 % |
32,825,371 |
| 18.09.10 |
7,800 |
▲ 510 |
635,762 |
-29,702 |
935,266 |
2.77 % |
32,784,734 |
| 18.09.07 |
7,290 |
▲ 430 |
237,231 |
28,736 |
964,968 |
2.86 % |
32,755,032 |
| 18.09.06 |
6,860 |
▼ 90 |
138,535 |
9,288 |
936,232 |
2.78 % |
32,783,768 |
| 18.09.05 |
6,950 |
▼ 10 |
89,970 |
-12,058 |
926,944 |
2.75 % |
32,793,056 |
| 18.09.04 |
6,960 |
▲ 60 |
78,243 |
4,840 |
939,002 |
2.78 % |
32,780,998 |
| 18.09.03 |
6,900 |
▲ 40 |
65,179 |
-12,091 |
934,162 |
2.77 % |
32,785,838 |
| 18.08.31 |
6,860 |
▲ 40 |
52,078 |
-2,152 |
946,253 |
2.81 % |
32,773,747 |
| 18.08.30 |
6,820 |
▲ 130 |
94,697 |
8,552 |
948,405 |
2.81 % |
32,771,595 |
| 18.08.29 |
6,690 |
▼ 110 |
155,251 |
7,845 |
939,853 |
2.79 % |
32,780,147 |
| 18.08.28 |
6,800 |
▼ 200 |
151,868 |
-4,138 |
932,008 |
2.76 % |
32,787,992 |
| 18.08.27 |
7,000 |
▼ 640 |
336,095 |
-35,043 |
936,146 |
2.78 % |
32,783,854 |
| 18.08.24 |
7,640 |
▼ 10 |
172,304 |
487 |
971,189 |
2.88 % |
32,748,811 |
| 18.08.23 |
7,650 |
▲ 70 |
445,450 |
-25,716 |
970,702 |
2.88 % |
32,749,298 |
| 18.08.22 |
7,580 |
▲ 180 |
621,399 |
18,530 |
996,418 |
2.95 % |
32,723,582 |
| 18.08.21 |
7,400 |
▲ 150 |
117,398 |
13,214 |
977,888 |
2.90 % |
32,742,112 |
| 18.08.20 |
7,250 |
▼ 230 |
218,001 |
-22,211 |
964,674 |
2.86 % |
32,755,326 |
| 18.08.17 |
7,480 |
▲ 170 |
226,920 |
48,285 |
986,885 |
2.93 % |
32,733,115 |
| 18.08.16 |
7,310 |
▲ 120 |
367,553 |
-32,415 |
938,600 |
2.78 % |
32,781,400 |
|
|
|
RSS
