도화엔지니어링
(002150) |
코스피
서비스업
액면가 500원
|
 |
|
| 단기과열종목(시장기준
) 단기과열종목(시장기준
) 단기과열종목(시장기준
)
|
 04.20 15:59 |
|
|
|
|
|
| 8,500 (8,140) |
|
[시가/고가/저가] 8,120 / 8,500 / 7,920 |
| 전일비/등락률 |
▲ 360 (4.42%) |
매도호가/호가잔량 |
8,520 / 701 |
| 거래량/전일동시간대비 |
495,958 /▼ 218,600 |
매수호가/호가잔량 |
8,500 / 6,327 |
| 상한가/하한가 |
10,550 / 5,700 |
총매도/총매수잔량 |
2,278 / 20,263 |
|
|
|
 |
종목: 도화엔지니어링(002150) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 18.04.20 |
8,500 |
▲ 360 |
460,782 |
- |
- |
- |
- |
| 18.04.19 |
8,140 |
▼ 10 |
726,327 |
-3,430 |
418,856 |
1.24 % |
33,301,144 |
| 18.04.18 |
8,150 |
▲ 370 |
3,058,306 |
-4,958 |
422,286 |
1.25 % |
33,297,714 |
| 18.04.17 |
7,780 |
▲ 710 |
10,705,183 |
-66,930 |
427,244 |
1.27 % |
33,292,756 |
| 18.04.16 |
7,070 |
↑ 1,630 |
2,844,412 |
-28,448 |
494,174 |
1.47 % |
33,225,826 |
| 18.04.13 |
5,440 |
▲ 270 |
116,326 |
10,343 |
522,622 |
1.55 % |
33,197,378 |
| 18.04.12 |
5,170 |
▼ 70 |
25,081 |
1,818 |
512,279 |
1.52 % |
33,207,721 |
| 18.04.11 |
5,240 |
▲ 90 |
27,228 |
7,492 |
510,461 |
1.51 % |
33,209,539 |
| 18.04.10 |
5,150 |
▼ 60 |
39,682 |
3,785 |
502,969 |
1.49 % |
33,217,031 |
| 18.04.09 |
5,210 |
▼ 10 |
37,498 |
-1,085 |
499,184 |
1.48 % |
33,220,816 |
| 18.04.06 |
5,220 |
▼ 50 |
31,345 |
6,117 |
500,269 |
1.48 % |
33,219,731 |
| 18.04.05 |
5,270 |
▼ 0 |
29,801 |
-2,089 |
494,152 |
1.47 % |
33,225,848 |
| 18.04.04 |
5,270 |
0 |
46,101 |
-3,321 |
496,241 |
1.47 % |
33,223,759 |
| 18.04.03 |
5,270 |
▲ 60 |
49,153 |
7,673 |
499,562 |
1.48 % |
33,220,438 |
| 18.04.02 |
5,210 |
▲ 10 |
71,162 |
-5 |
491,889 |
1.46 % |
33,228,111 |
| 18.03.30 |
5,200 |
▲ 30 |
86,453 |
18,573 |
491,894 |
1.46 % |
33,228,106 |
| 18.03.29 |
5,170 |
▲ 10 |
71,708 |
-406 |
473,321 |
1.40 % |
33,246,679 |
| 18.03.28 |
5,160 |
▲ 60 |
46,019 |
-316 |
473,727 |
1.40 % |
33,246,273 |
| 18.03.27 |
5,100 |
▲ 100 |
75,140 |
7,277 |
474,043 |
1.41 % |
33,245,957 |
| 18.03.26 |
5,000 |
▲ 30 |
26,647 |
3,671 |
466,766 |
1.38 % |
33,253,234 |
| 18.03.23 |
4,970 |
▼ 140 |
57,858 |
2,673 |
463,095 |
1.37 % |
33,256,905 |
| 18.03.22 |
5,110 |
▲ 20 |
61,130 |
196 |
460,422 |
1.37 % |
33,259,578 |
| 18.03.21 |
5,090 |
▼ 50 |
33,709 |
2,811 |
460,226 |
1.36 % |
33,259,774 |
| 18.03.20 |
5,140 |
▲ 70 |
43,732 |
2,190 |
457,415 |
1.36 % |
33,262,585 |
| 18.03.19 |
5,070 |
▲ 50 |
94,074 |
4,517 |
455,225 |
1.35 % |
33,264,775 |
| 18.03.16 |
5,020 |
▼ 30 |
151,302 |
-2,121 |
450,708 |
1.34 % |
33,269,292 |
| 18.03.15 |
5,050 |
▲ 30 |
58,012 |
-3,989 |
452,829 |
1.34 % |
33,267,171 |
| 18.03.14 |
5,020 |
▼ 60 |
23,989 |
-2,318 |
456,818 |
1.35 % |
33,263,182 |
| 18.03.13 |
5,080 |
▲ 10 |
106,733 |
-141 |
459,136 |
1.36 % |
33,260,864 |
| 18.03.12 |
5,070 |
▲ 225 |
100,491 |
-8,893 |
459,277 |
1.36 % |
33,260,723 |
| 18.03.09 |
4,845 |
▲ 40 |
7,919 |
-77 |
468,170 |
1.39 % |
33,251,830 |
| 18.03.08 |
4,805 |
▲ 25 |
11,959 |
-3,930 |
468,247 |
1.39 % |
33,251,753 |
| 18.03.07 |
4,780 |
▼ 15 |
5,952 |
-1,922 |
472,177 |
1.40 % |
33,247,823 |
| 18.03.06 |
4,795 |
▲ 35 |
22,662 |
-3,481 |
474,099 |
1.41 % |
33,245,901 |
| 18.03.05 |
4,760 |
▼ 80 |
10,188 |
-1,649 |
477,580 |
1.42 % |
33,242,420 |
| 18.03.02 |
4,840 |
▼ 35 |
10,471 |
-2,270 |
479,229 |
1.42 % |
33,240,771 |
| 18.02.28 |
4,875 |
▼ 45 |
14,310 |
-4,731 |
481,499 |
1.43 % |
33,238,501 |
| 18.02.27 |
4,920 |
▼ 20 |
16,078 |
-2,644 |
486,230 |
1.44 % |
33,233,770 |
| 18.02.26 |
4,940 |
▲ 20 |
9,061 |
1,095 |
488,874 |
1.45 % |
33,231,126 |
| 18.02.23 |
4,920 |
▼ 15 |
24,137 |
8 |
487,779 |
1.45 % |
33,232,221 |
| 18.02.22 |
4,935 |
▲ 10 |
10,719 |
-1,186 |
487,771 |
1.45 % |
33,232,229 |
|
|
|
RSS
