한국화장품제조
(003350) |
코스피
화학
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 38,100 (36,500) |
|
[시가/고가/저가] 36,600 / 39,350 / 36,500 |
| 전일비/등락률 |
▲ 1,600 (4.38%) |
매도호가/호가잔량 |
38,100 / 37 |
| 거래량/전일동시간대비 |
205,487 /▲ 188,309 |
매수호가/호가잔량 |
38,050 / 230 |
| 상한가/하한가 |
47,450 / 25,550 |
총매도/총매수잔량 |
4,343 / 3,461 |
|
|
|
 |
종목: 한국화장품제조(003350) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.22 |
38,100 |
▲ 1,600 |
203,161 |
- |
- |
- |
- |
| 21.01.21 |
36,500 |
▲ 50 |
17,249 |
1,996 |
33,085 |
0.73 % |
4,498,915 |
| 21.01.20 |
36,450 |
▲ 0 |
12,417 |
-159 |
31,089 |
0.69 % |
4,500,911 |
| 21.01.19 |
36,450 |
▲ 450 |
16,956 |
2,344 |
31,248 |
0.69 % |
4,500,752 |
| 21.01.18 |
36,000 |
▼ 1,400 |
23,563 |
-1,544 |
28,904 |
0.64 % |
4,503,096 |
| 21.01.15 |
37,400 |
▲ 100 |
82,972 |
-1,561 |
30,448 |
0.67 % |
4,501,552 |
| 21.01.14 |
37,300 |
▲ 300 |
28,760 |
40 |
32,009 |
0.71 % |
4,499,991 |
| 21.01.13 |
37,000 |
▲ 1,100 |
36,483 |
4,851 |
31,969 |
0.71 % |
4,500,031 |
| 21.01.12 |
35,900 |
▲ 350 |
14,109 |
712 |
27,118 |
0.60 % |
4,504,882 |
| 21.01.11 |
35,550 |
▼ 950 |
35,706 |
-2,086 |
26,406 |
0.58 % |
4,505,594 |
| 21.01.08 |
36,500 |
▼ 350 |
29,083 |
-736 |
28,492 |
0.63 % |
4,503,508 |
| 21.01.07 |
36,850 |
▼ 100 |
19,807 |
569 |
29,228 |
0.64 % |
4,502,772 |
| 21.01.06 |
36,950 |
▼ 200 |
16,033 |
-3,696 |
28,659 |
0.63 % |
4,503,341 |
| 21.01.05 |
37,150 |
▲ 150 |
12,763 |
671 |
32,355 |
0.71 % |
4,499,645 |
| 21.01.04 |
37,000 |
▼ 50 |
13,014 |
-2,020 |
31,684 |
0.70 % |
4,500,316 |
| 20.12.30 |
37,050 |
▲ 600 |
20,405 |
4,058 |
33,704 |
0.74 % |
4,498,296 |
| 20.12.29 |
36,450 |
▲ 450 |
10,193 |
1,746 |
29,646 |
0.65 % |
4,502,354 |
| 20.12.28 |
36,000 |
▼ 450 |
15,719 |
-2,650 |
27,900 |
0.62 % |
4,504,100 |
| 20.12.24 |
36,450 |
▲ 450 |
17,336 |
469 |
30,550 |
0.67 % |
4,501,450 |
| 20.12.23 |
36,000 |
▼ 800 |
25,311 |
-3,568 |
30,081 |
0.66 % |
4,501,919 |
| 20.12.22 |
36,800 |
▼ 550 |
24,939 |
-5,572 |
33,649 |
0.74 % |
4,498,351 |
| 20.12.21 |
37,350 |
▼ 300 |
13,165 |
531 |
39,221 |
0.87 % |
4,492,779 |
| 20.12.18 |
37,650 |
▼ 50 |
11,656 |
570 |
38,690 |
0.85 % |
4,493,310 |
| 20.12.17 |
37,700 |
▼ 50 |
13,585 |
-456 |
38,120 |
0.84 % |
4,493,880 |
| 20.12.16 |
37,750 |
0 |
12,098 |
989 |
38,576 |
0.85 % |
4,493,424 |
| 20.12.15 |
37,750 |
▼ 300 |
20,182 |
-5,100 |
37,587 |
0.83 % |
4,494,413 |
| 20.12.14 |
38,050 |
▼ 800 |
39,911 |
618 |
42,687 |
0.94 % |
4,489,313 |
| 20.12.11 |
38,850 |
▼ 300 |
17,555 |
-47 |
42,069 |
0.93 % |
4,489,931 |
| 20.12.10 |
39,150 |
▲ 250 |
21,383 |
-1,246 |
42,116 |
0.93 % |
4,489,884 |
| 20.12.09 |
38,900 |
▲ 650 |
55,521 |
2,519 |
43,362 |
0.96 % |
4,488,638 |
| 20.12.08 |
38,250 |
▲ 150 |
19,946 |
1,837 |
40,843 |
0.90 % |
4,491,157 |
| 20.12.07 |
38,100 |
▼ 700 |
37,703 |
-1,086 |
39,006 |
0.86 % |
4,492,994 |
| 20.12.04 |
38,800 |
▼ 350 |
29,138 |
-4,002 |
40,092 |
0.88 % |
4,491,908 |
| 20.12.03 |
39,150 |
▲ 100 |
25,323 |
-2,633 |
44,094 |
0.97 % |
4,487,906 |
| 20.12.02 |
39,050 |
▲ 450 |
23,627 |
112 |
46,727 |
1.03 % |
4,485,273 |
| 20.12.01 |
38,600 |
▲ 150 |
26,907 |
3,607 |
46,615 |
1.03 % |
4,485,385 |
| 20.11.30 |
38,450 |
▼ 350 |
33,882 |
3,141 |
43,008 |
0.95 % |
4,488,992 |
| 20.11.27 |
38,800 |
▼ 1,300 |
82,259 |
-4,322 |
39,867 |
0.88 % |
4,492,133 |
| 20.11.26 |
40,100 |
▼ 750 |
75,128 |
-4,763 |
44,189 |
0.98 % |
4,487,811 |
| 20.11.25 |
40,850 |
▼ 550 |
99,071 |
-8,523 |
48,952 |
1.08 % |
4,483,048 |
| 20.11.24 |
41,400 |
▼ 200 |
64,005 |
568 |
57,475 |
1.27 % |
4,474,525 |
|
|
|
