한국화장품제조
(003350) |
코스피
화학
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 42,700 (41,700) |
|
[시가/고가/저가] 41,800 / 43,400 / 41,800 |
| 전일비/등락률 |
▲ 1,000 (2.40%) |
매도호가/호가잔량 |
42,700 / 1,087 |
| 거래량/전일동시간대비 |
161,108 /▲ 113,995 |
매수호가/호가잔량 |
42,650 / 1,863 |
| 상한가/하한가 |
54,200 / 29,200 |
총매도/총매수잔량 |
8,966 / 11,786 |
|
|
|
 |
종목: 한국화장품제조(003350) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.07 |
42,700 |
▲ 1,000 |
160,271 |
- |
- |
- |
- |
| 20.08.06 |
41,700 |
▼ 400 |
47,413 |
7,307 |
66,341 |
1.46 % |
4,465,659 |
| 20.08.05 |
42,100 |
▲ 50 |
76,904 |
8,144 |
59,034 |
1.30 % |
4,472,966 |
| 20.08.04 |
42,050 |
▲ 850 |
107,701 |
3,751 |
50,890 |
1.12 % |
4,481,110 |
| 20.08.03 |
41,200 |
▼ 950 |
68,107 |
-11,190 |
47,139 |
1.04 % |
4,484,861 |
| 20.07.31 |
42,150 |
▲ 1,100 |
175,327 |
10,985 |
58,329 |
1.29 % |
4,473,671 |
| 20.07.30 |
41,050 |
0 |
240,708 |
-11,332 |
47,344 |
1.04 % |
4,484,656 |
| 20.07.29 |
41,050 |
▼ 100 |
40,320 |
-4,374 |
58,676 |
1.29 % |
4,473,324 |
| 20.07.28 |
41,150 |
▲ 900 |
67,975 |
1,873 |
63,050 |
1.39 % |
4,468,950 |
| 20.07.27 |
40,250 |
▲ 350 |
109,459 |
8,094 |
61,177 |
1.35 % |
4,470,823 |
| 20.07.24 |
39,900 |
▼ 1,700 |
90,618 |
-1,012 |
53,083 |
1.17 % |
4,478,917 |
| 20.07.23 |
41,600 |
▼ 450 |
84,960 |
-3,943 |
54,095 |
1.19 % |
4,477,905 |
| 20.07.22 |
42,050 |
▼ 450 |
61,738 |
-8,049 |
58,038 |
1.28 % |
4,473,962 |
| 20.07.21 |
42,500 |
▼ 150 |
73,959 |
-2,831 |
66,087 |
1.46 % |
4,465,913 |
| 20.07.20 |
42,650 |
▼ 600 |
64,065 |
-1,107 |
68,918 |
1.52 % |
4,463,082 |
| 20.07.17 |
43,250 |
▲ 1,250 |
178,168 |
22,413 |
70,025 |
1.55 % |
4,461,975 |
| 20.07.16 |
42,000 |
▼ 250 |
482,970 |
-8,302 |
47,612 |
1.05 % |
4,484,388 |
| 20.07.15 |
42,250 |
▼ 700 |
93,035 |
-5,618 |
55,914 |
1.23 % |
4,476,086 |
| 20.07.14 |
42,950 |
▲ 650 |
161,216 |
19,446 |
61,532 |
1.36 % |
4,470,468 |
| 20.07.13 |
42,300 |
▲ 350 |
421,272 |
-17,766 |
42,086 |
0.93 % |
4,489,914 |
| 20.07.10 |
41,950 |
▲ 150 |
107,307 |
11,153 |
59,852 |
1.32 % |
4,472,148 |
| 20.07.09 |
41,800 |
▲ 850 |
100,252 |
10,162 |
48,699 |
1.07 % |
4,483,301 |
| 20.07.08 |
40,950 |
0 |
215,283 |
-2,815 |
38,537 |
0.85 % |
4,493,463 |
| 20.07.07 |
40,950 |
▼ 950 |
165,721 |
5,565 |
41,352 |
0.91 % |
4,490,648 |
| 20.07.06 |
41,900 |
▼ 350 |
275,372 |
-1,035 |
35,787 |
0.79 % |
4,496,213 |
| 20.07.03 |
42,250 |
▲ 500 |
1,770,612 |
-4,938 |
36,822 |
0.81 % |
4,495,178 |
| 20.07.02 |
41,750 |
▲ 300 |
2,731,772 |
-3,356 |
41,760 |
0.92 % |
4,490,240 |
| 20.07.01 |
41,450 |
▼ 2,150 |
1,917,966 |
-2,809 |
45,116 |
1.00 % |
4,486,884 |
| 20.06.30 |
43,600 |
↑ 10,050 |
685,632 |
-5,411 |
47,925 |
1.06 % |
4,484,075 |
| 20.06.29 |
33,550 |
▼ 1,400 |
22,759 |
-3,146 |
53,336 |
1.18 % |
4,478,664 |
| 20.06.26 |
34,950 |
▲ 150 |
29,543 |
-638 |
56,482 |
1.25 % |
4,475,518 |
| 20.06.25 |
34,800 |
▼ 500 |
23,228 |
-3,981 |
57,120 |
1.26 % |
4,474,880 |
| 20.06.24 |
35,300 |
▲ 1,100 |
34,155 |
3,581 |
61,101 |
1.35 % |
4,470,899 |
| 20.06.23 |
34,200 |
▼ 600 |
38,584 |
2,312 |
57,520 |
1.27 % |
4,474,480 |
| 20.06.22 |
34,800 |
▼ 1,100 |
46,804 |
-3,807 |
55,208 |
1.22 % |
4,476,792 |
| 20.06.19 |
35,900 |
▼ 450 |
39,521 |
3,002 |
59,015 |
1.30 % |
4,472,985 |
| 20.06.18 |
36,350 |
▼ 550 |
31,416 |
2,048 |
56,013 |
1.24 % |
4,475,987 |
| 20.06.17 |
36,900 |
▼ 100 |
37,988 |
-1,946 |
53,965 |
1.19 % |
4,478,035 |
| 20.06.16 |
37,000 |
▲ 1,650 |
47,760 |
3,470 |
55,911 |
1.23 % |
4,476,089 |
| 20.06.15 |
35,350 |
▼ 3,650 |
87,200 |
-154 |
52,441 |
1.16 % |
4,479,559 |
| 20.06.12 |
39,000 |
▼ 1,000 |
74,868 |
5,273 |
52,595 |
1.16 % |
4,479,405 |
|
|
|
