삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  04.15 15:59

84,100 (84,000)   [시가/고가/저가] 83,700 / 84,500 / 83,400 
전일비/등락률 ▲ 100 (0.12%) 매도호가/호가잔량 84,100 / 21,640
거래량/전일동시간대비 16,317,591 /▲ 2,568,708 매수호가/호가잔량 84,000 / 106,686
상한가/하한가 109,000 / 58,800 총매도/총매수잔량 1,652,151 / 1,921,713

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
21.04.15 84,100 ▲ 100 16,307,744 - - - -
21.04.14 84,000  0 13,794,652 -624,118 3,270,748,402 54.79 % 2,699,034,148
21.04.13 84,000 ▲ 800 15,238,206 1,043,319 3,271,372,520 54.80 % 2,698,410,030
21.04.12 83,200 ▼ 400 12,915,282 -770,601 3,270,329,201 54.78 % 2,699,453,349
21.04.09 83,600 ▼ 1,100 18,193,707 -1,904,710 3,271,099,802 54.79 % 2,698,682,748
21.04.08 84,700 ▼ 900 19,244,259 567,633 3,273,004,512 54.83 % 2,696,778,038
21.04.07 85,600 ▼ 400 17,885,538 1,278,130 3,272,436,879 54.82 % 2,697,345,671
21.04.06 86,000 ▲ 600 19,042,023 3,718,149 3,271,158,749 54.80 % 2,698,623,801
21.04.05 85,400 ▲ 600 16,255,990 150,313 3,267,440,600 54.73 % 2,702,341,950
21.04.02 84,800 ▲ 1,900 22,997,538 7,754,854 3,267,290,287 54.73 % 2,702,492,263
21.04.01 82,900 ▲ 1,500 18,676,461 3,460,519 3,259,535,433 54.60 % 2,710,247,117
21.03.31 81,400 ▼ 800 17,240,518 -1,650,205 3,256,074,914 54.54 % 2,713,707,636
21.03.30 82,200 ▲ 600 13,121,698 597,439 3,257,725,119 54.57 % 2,712,057,431
21.03.29 81,600 ▲ 100 14,952,134 -994,277 3,257,127,680 54.56 % 2,712,654,870
21.03.26 81,500 ▲ 300 12,845,778 -6,708,295 3,258,121,957 54.58 % 2,711,660,593
21.03.25 81,200 ▲ 200 14,758,826 421,480 3,264,830,252 54.69 % 2,704,952,298
21.03.24 81,000 ▼ 800 17,926,638 -1,909,078 3,264,408,772 54.68 % 2,705,373,778
21.03.23 81,800 ▼ 200 13,299,907 -862,749 3,266,317,850 54.71 % 2,703,464,700
21.03.22 82,000 ▲ 100 12,670,506 -919,555 3,267,180,599 54.73 % 2,702,601,951
21.03.19 81,900 ▼ 1,000 15,869,700 -823,945 3,268,100,154 54.74 % 2,701,682,396
21.03.18 82,900 ▲ 600 18,585,244 3,443,690 3,268,924,099 54.76 % 2,700,858,451
21.03.17 82,300 ▼ 500 11,625,146 985,042 3,265,480,409 54.70 % 2,704,302,141
21.03.16 82,800 ▲ 1,000 12,293,537 1,282,182 3,264,495,367 54.68 % 2,705,287,183
21.03.15 81,800 ▼ 1,000 13,735,798 -2,604,838 3,263,213,185 54.66 % 2,706,569,365
21.03.12 82,800 ▲ 800 13,530,573 2,113,866 3,265,818,023 54.71 % 2,703,964,527
21.03.11 82,000 ▲ 1,100 23,818,297 6,106,586 3,263,704,157 54.67 % 2,706,078,393
21.03.10 80,900 ▼ 500 20,038,422 -1,663,539 3,257,597,571 54.57 % 2,712,184,979
21.03.09 81,400 ▼ 600 25,420,764 -4,865,726 3,259,261,110 54.60 % 2,710,521,440
21.03.08 82,000 ▼ 100 17,641,256 -1,198,391 3,264,126,836 54.68 % 2,705,655,714
21.03.05 82,100 ▼ 300 20,508,971 -1,481,948 3,265,325,227 54.70 % 2,704,457,323
21.03.04 82,400 ▼ 1,600 24,348,331 -2,582,617 3,266,807,175 54.72 % 2,702,975,375
21.03.03 84,000 ▲ 400 19,882,132 -2,399,257 3,269,389,792 54.77 % 2,700,392,758
21.03.02 83,600 ▲ 1,100 33,498,180 3,821,433 3,271,789,049 54.81 % 2,697,993,501
21.02.26 82,500 ▼ 2,800 38,520,800 -10,791,549 3,267,967,616 54.74 % 2,701,814,934
21.02.25 85,300 ▲ 3,300 34,155,986 8,508,501 3,278,759,165 54.92 % 2,691,023,385
21.02.24 82,000  0 26,807,651 1,249,136 3,270,250,664 54.78 % 2,699,531,886
21.02.23 82,000 ▼ 200 20,587,314 -1,892,243 3,269,001,528 54.76 % 2,700,781,022
21.02.22 82,200 ▼ 400 25,419,886 1,164,649 3,270,893,771 54.79 % 2,698,888,779
21.02.19 82,600 ▲ 500 25,880,879 -4,385,008 3,269,729,122 54.77 % 2,700,053,428
21.02.18 82,100 ▼ 1,100 21,327,683 -2,356,015 3,274,114,130 54.84 % 2,695,668,420
21.02.17 83,200 ▼ 1,700 18,307,735 -1,657,934 3,276,470,145 54.88 % 2,693,312,405
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.