삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 07.03 15:59 |
|
|
|
|
|
| 53,600 (52,900) |
|
[시가/고가/저가] 53,000 / 53,600 / 52,700 |
| 전일비/등락률 |
▲ 700 (1.32%) |
매도호가/호가잔량 |
53,600 / 530,236 |
| 거래량/전일동시간대비 |
11,822,197 /▼ 1,476,947 |
매수호가/호가잔량 |
53,500 / 226,250 |
| 상한가/하한가 |
68,700 / 37,100 |
총매도/총매수잔량 |
2,753,015 / 1,001,306 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.07.03 |
53,600 |
▲ 700 |
11,887,868 |
- |
- |
- |
- |
| 20.07.02 |
52,900 |
▲ 300 |
14,142,583 |
576,995 |
3,288,523,498 |
55.09 % |
2,681,259,052 |
| 20.07.01 |
52,600 |
▼ 200 |
16,706,143 |
4,616,555 |
3,287,946,503 |
55.08 % |
2,681,836,047 |
| 20.06.30 |
52,800 |
▲ 400 |
21,157,172 |
1,673,651 |
3,283,329,948 |
55.00 % |
2,686,452,602 |
| 20.06.29 |
52,400 |
▼ 900 |
17,776,925 |
-916,511 |
3,281,656,297 |
54.97 % |
2,688,126,253 |
| 20.06.26 |
53,300 |
▲ 1,400 |
21,575,360 |
1,327,426 |
3,282,572,808 |
54.99 % |
2,687,209,742 |
| 20.06.25 |
51,900 |
▼ 1,000 |
18,541,624 |
-4,458,337 |
3,281,245,382 |
54.96 % |
2,688,537,168 |
| 20.06.24 |
52,900 |
▲ 1,500 |
24,519,552 |
-1,339,513 |
3,285,703,719 |
55.04 % |
2,684,078,831 |
| 20.06.23 |
51,400 |
▼ 600 |
18,086,152 |
-517,586 |
3,287,043,232 |
55.06 % |
2,682,739,318 |
| 20.06.22 |
52,000 |
▼ 900 |
13,801,350 |
-1,147,335 |
3,287,560,818 |
55.07 % |
2,682,221,732 |
| 20.06.19 |
52,900 |
▲ 600 |
18,157,985 |
1,878,577 |
3,288,708,153 |
55.09 % |
2,681,074,397 |
| 20.06.18 |
52,300 |
▲ 100 |
15,982,926 |
349,113 |
3,286,829,576 |
55.06 % |
2,682,952,974 |
| 20.06.17 |
52,200 |
▲ 100 |
26,672,595 |
1,467,817 |
3,286,480,463 |
55.05 % |
2,683,302,087 |
| 20.06.16 |
52,100 |
▲ 2,200 |
21,808,375 |
-948,110 |
3,285,012,646 |
55.03 % |
2,684,769,904 |
| 20.06.15 |
49,900 |
▼ 2,400 |
28,772,921 |
-816,100 |
3,285,960,756 |
55.04 % |
2,683,821,794 |
| 20.06.12 |
52,300 |
▼ 2,000 |
26,976,019 |
-305,656 |
3,286,776,856 |
55.06 % |
2,683,005,694 |
| 20.06.11 |
54,300 |
▼ 1,100 |
33,815,123 |
-1,801,271 |
3,287,082,512 |
55.06 % |
2,682,700,038 |
| 20.06.10 |
55,400 |
▼ 100 |
16,742,493 |
-889,734 |
3,288,883,783 |
55.09 % |
2,680,898,767 |
| 20.06.09 |
55,500 |
▲ 600 |
23,998,831 |
423,013 |
3,289,773,517 |
55.11 % |
2,680,009,033 |
| 20.06.08 |
54,900 |
▼ 600 |
25,634,965 |
-1,594,066 |
3,289,350,504 |
55.10 % |
2,680,432,046 |
| 20.06.05 |
55,500 |
▲ 900 |
22,743,629 |
-4,210 |
3,290,944,570 |
55.13 % |
2,678,837,980 |
| 20.06.04 |
54,600 |
▲ 100 |
40,220,334 |
-30,107 |
3,290,948,780 |
55.13 % |
2,678,833,770 |
| 20.06.03 |
54,500 |
▲ 3,100 |
49,257,814 |
3,558,911 |
3,290,978,887 |
55.13 % |
2,678,803,663 |
| 20.06.02 |
51,400 |
▲ 200 |
14,247,933 |
-452,878 |
3,287,419,976 |
55.07 % |
2,682,362,574 |
| 20.06.01 |
51,200 |
▲ 500 |
16,949,183 |
546,108 |
3,287,872,854 |
55.08 % |
2,681,909,696 |
| 20.05.29 |
50,700 |
▲ 300 |
27,596,961 |
3,880,973 |
3,287,326,746 |
55.07 % |
2,682,455,804 |
| 20.05.28 |
50,400 |
▲ 500 |
31,309,318 |
2,317,780 |
3,283,445,773 |
55.00 % |
2,686,336,777 |
| 20.05.27 |
49,900 |
▲ 650 |
19,548,479 |
2,999,597 |
3,281,127,993 |
54.96 % |
2,688,654,557 |
| 20.05.26 |
49,250 |
▲ 400 |
15,127,490 |
-2,297,280 |
3,278,128,396 |
54.91 % |
2,691,654,154 |
| 20.05.25 |
48,850 |
▲ 100 |
14,337,913 |
-2,157,841 |
3,280,425,676 |
54.95 % |
2,689,356,874 |
| 20.05.22 |
48,750 |
▼ 1,200 |
19,706,284 |
-3,647,938 |
3,282,583,517 |
54.99 % |
2,687,199,033 |
| 20.05.21 |
49,950 |
▼ 50 |
14,949,266 |
2,041,778 |
3,286,231,455 |
55.05 % |
2,683,551,095 |
| 20.05.20 |
50,000 |
▼ 300 |
14,896,899 |
563,799 |
3,284,189,677 |
55.01 % |
2,685,592,873 |
| 20.05.19 |
50,300 |
▲ 1,500 |
25,168,295 |
2,306,439 |
3,283,625,878 |
55.00 % |
2,686,156,672 |
| 20.05.18 |
48,800 |
▲ 950 |
20,481,981 |
-625,057 |
3,281,319,439 |
54.97 % |
2,688,463,111 |
| 20.05.15 |
47,850 |
▼ 150 |
18,463,118 |
-2,114,134 |
3,281,944,496 |
54.98 % |
2,687,838,054 |
| 20.05.14 |
48,000 |
▼ 550 |
19,305,974 |
-1,374,908 |
3,284,058,630 |
55.01 % |
2,685,723,920 |
| 20.05.13 |
48,550 |
▲ 650 |
20,223,277 |
253,744 |
3,285,433,538 |
55.03 % |
2,684,349,012 |
| 20.05.12 |
47,900 |
▼ 500 |
23,433,590 |
530,085 |
3,285,179,794 |
55.03 % |
2,684,602,756 |
| 20.05.11 |
48,400 |
▼ 400 |
16,357,743 |
-1,361,851 |
3,284,649,709 |
55.02 % |
2,685,132,841 |
| 20.05.08 |
48,800 |
0 |
15,319,700 |
-1,429,495 |
3,286,011,560 |
55.04 % |
2,683,770,990 |
|
|
|
