삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 03.22 15:31 |
|
|
|
|
|
| 46,550 (45,850) |
|
[시가/고가/저가] 46,850 / 47,000 / 46,250 |
| 전일비/등락률 |
▲ 700 (1.53%) |
매도호가/호가잔량 |
46,550 / 84,514 |
| 거래량/전일동시간대비 |
12,481,111 /▼ 8,520,829 |
매수호가/호가잔량 |
46,500 / 51,993 |
| 상한가/하한가 |
59,600 / 32,100 |
총매도/총매수잔량 |
1,782,637 / 467,638 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.03.22 |
46,550 |
▲ 700 |
12,481,111 |
- |
- |
- |
- |
| 19.03.21 |
45,850 |
▲ 1,800 |
21,138,016 |
5,025,803 |
3,388,401,264 |
56.76 % |
2,581,381,286 |
| 19.03.20 |
44,050 |
▲ 150 |
9,846,242 |
-790,749 |
3,383,375,461 |
56.68 % |
2,586,407,089 |
| 19.03.19 |
43,900 |
▲ 200 |
7,609,563 |
1,195,016 |
3,384,166,210 |
56.69 % |
2,585,616,340 |
| 19.03.18 |
43,700 |
▼ 500 |
8,188,876 |
-2,594,504 |
3,382,971,194 |
56.67 % |
2,586,811,356 |
| 19.03.15 |
44,200 |
▲ 350 |
16,814,163 |
-3,485,575 |
3,385,565,698 |
56.71 % |
2,584,216,852 |
| 19.03.14 |
43,850 |
0 |
18,039,161 |
-738,996 |
3,389,051,273 |
56.77 % |
2,580,731,277 |
| 19.03.13 |
43,850 |
▼ 800 |
8,108,343 |
390,811 |
3,389,790,269 |
56.78 % |
2,579,992,281 |
| 19.03.12 |
44,650 |
▲ 1,000 |
11,431,977 |
2,842,412 |
3,389,399,458 |
56.78 % |
2,580,383,092 |
| 19.03.11 |
43,650 |
▼ 150 |
10,717,408 |
-1,444,670 |
3,386,557,046 |
56.73 % |
2,583,225,504 |
| 19.03.08 |
43,800 |
▼ 650 |
7,729,069 |
-508,555 |
3,388,001,716 |
56.75 % |
2,581,780,834 |
| 19.03.07 |
44,450 |
▲ 450 |
11,049,749 |
1,285,450 |
3,388,510,271 |
56.76 % |
2,581,272,279 |
| 19.03.06 |
44,000 |
▼ 250 |
10,202,544 |
451,762 |
3,387,224,821 |
56.74 % |
2,582,557,729 |
| 19.03.05 |
44,250 |
▼ 600 |
10,612,405 |
-1,277,906 |
3,386,773,059 |
56.73 % |
2,583,009,491 |
| 19.03.04 |
44,850 |
▼ 250 |
12,926,539 |
-2,076,396 |
3,388,050,965 |
56.75 % |
2,581,731,585 |
| 19.02.28 |
45,100 |
▼ 1,650 |
23,569,321 |
-1,635,750 |
3,390,127,361 |
56.79 % |
2,579,655,189 |
| 19.02.27 |
46,750 |
0 |
8,045,211 |
601,212 |
3,391,763,111 |
56.82 % |
2,578,019,439 |
| 19.02.26 |
46,750 |
▼ 600 |
7,985,547 |
1,031,202 |
3,391,161,899 |
56.81 % |
2,578,620,651 |
| 19.02.25 |
47,350 |
▲ 200 |
7,484,716 |
1,441,119 |
3,390,130,697 |
56.79 % |
2,579,651,853 |
| 19.02.22 |
47,150 |
▲ 200 |
6,895,772 |
453,056 |
3,388,689,578 |
56.76 % |
2,581,092,972 |
| 19.02.21 |
46,950 |
▲ 50 |
8,694,009 |
1,683,591 |
3,388,236,522 |
56.76 % |
2,581,546,028 |
| 19.02.20 |
46,900 |
▲ 950 |
11,506,720 |
2,940,324 |
3,386,552,931 |
56.73 % |
2,583,229,619 |
| 19.02.19 |
45,950 |
▼ 250 |
6,741,395 |
-1,213,914 |
3,383,612,607 |
56.68 % |
2,586,169,943 |
| 19.02.18 |
46,200 |
▲ 150 |
8,183,728 |
-605,009 |
3,384,826,521 |
56.70 % |
2,584,956,029 |
| 19.02.15 |
46,050 |
▼ 1,450 |
10,554,643 |
-1,180,922 |
3,385,431,530 |
56.71 % |
2,584,351,020 |
| 19.02.14 |
47,500 |
▲ 1,300 |
17,259,341 |
2,879,603 |
3,386,612,452 |
56.73 % |
2,583,170,098 |
| 19.02.13 |
46,200 |
▲ 150 |
11,299,738 |
77,478 |
3,383,732,849 |
56.68 % |
2,586,049,701 |
| 19.02.12 |
46,050 |
▲ 1,050 |
13,184,367 |
1,801,485 |
3,383,655,371 |
56.68 % |
2,586,127,179 |
| 19.02.11 |
45,000 |
▲ 200 |
11,125,044 |
632,058 |
3,381,853,886 |
56.65 % |
2,587,928,664 |
| 19.02.08 |
44,800 |
▼ 1,400 |
12,689,196 |
-3,151,123 |
3,381,221,828 |
56.64 % |
2,588,560,722 |
| 19.02.07 |
46,200 |
▼ 150 |
15,872,001 |
1,545,295 |
3,384,372,951 |
56.69 % |
2,585,409,599 |
| 19.02.01 |
46,350 |
▲ 200 |
13,832,454 |
2,925,932 |
3,382,827,656 |
56.67 % |
2,586,954,894 |
| 19.01.31 |
46,150 |
▼ 250 |
21,621,145 |
7,332,233 |
3,379,901,724 |
56.62 % |
2,589,880,826 |
| 19.01.30 |
46,400 |
▲ 900 |
17,505,980 |
4,477,169 |
3,372,569,491 |
56.49 % |
2,597,213,059 |
| 19.01.29 |
45,500 |
▲ 450 |
16,215,017 |
3,820,109 |
3,368,092,322 |
56.42 % |
2,601,690,228 |
| 19.01.28 |
45,050 |
▲ 300 |
17,998,914 |
7,670,966 |
3,364,272,213 |
56.36 % |
2,605,510,337 |
| 19.01.25 |
44,750 |
▲ 1,700 |
22,789,395 |
8,799,293 |
3,356,601,247 |
56.23 % |
2,613,181,303 |
| 19.01.24 |
43,050 |
▲ 1,050 |
14,747,623 |
5,929,311 |
3,347,801,954 |
56.08 % |
2,621,980,596 |
| 19.01.23 |
42,000 |
▼ 150 |
11,071,079 |
-2,161,931 |
3,341,872,643 |
55.98 % |
2,627,909,907 |
| 19.01.22 |
42,150 |
▼ 600 |
9,964,356 |
600,918 |
3,344,034,574 |
56.02 % |
2,625,747,976 |
| 19.01.21 |
42,750 |
▲ 450 |
11,355,701 |
1,720,895 |
3,343,433,656 |
56.01 % |
2,626,348,894 |
|
|
|
RSS
