삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.29 14:06

58,400 (58,200)   [시가/고가/저가] 58,300 / 59,000 / 58,200 
전일비/등락률 ▲ 200 (0.34%) 매도호가/호가잔량 58,500 / 155,513
거래량/전일동시간대비 9,973,158 /▲ 1,224,849 매수호가/호가잔량 58,400 / 168,114
상한가/하한가 75,600 / 40,800 총매도/총매수잔량 2,263,415 / 1,557,819

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
20.09.28 58,200 ▲ 300 12,614,080 -1,943,493 3,336,360,998 55.89 % 2,633,421,552
20.09.25 57,900 ▲ 100 11,444,683 -3,677,135 3,338,304,491 55.92 % 2,631,478,059
20.09.24 57,800 ▼ 800 17,564,020 -864,606 3,341,981,626 55.98 % 2,627,800,924
20.09.23 58,600 ▲ 400 20,111,398 786,318 3,342,846,232 56.00 % 2,626,936,318
20.09.22 58,200 ▼ 1,000 20,830,381 91,148 3,342,059,914 55.98 % 2,627,722,636
20.09.21 59,200 ▼ 100 15,140,387 -938,976 3,341,968,766 55.98 % 2,627,813,784
20.09.18 59,300 ▼ 200 18,884,571 -1,994,013 3,342,907,742 56.00 % 2,626,874,808
20.09.17 59,500 ▼ 1,500 25,108,356 -1,709,404 3,344,901,755 56.03 % 2,624,880,795
20.09.16 61,000  0 17,041,444 3,184,103 3,346,611,159 56.06 % 2,623,171,391
20.09.15 61,000 ▲ 600 17,877,075 -368,875 3,343,427,056 56.01 % 2,626,355,494
20.09.14 60,400 ▲ 1,400 20,648,281 1,498,673 3,343,795,931 56.01 % 2,625,986,619
20.09.11 59,000 ▼ 200 16,017,098 -535,505 3,342,297,258 55.99 % 2,627,485,292
20.09.10 59,200 ▲ 800 29,923,293 5,669,115 3,342,832,763 56.00 % 2,626,949,787
20.09.09 58,400 ▼ 300 30,597,399 2,298,753 3,337,163,648 55.90 % 2,632,618,902
20.09.08 58,700 ▲ 2,200 31,517,520 4,487,201 3,334,864,895 55.86 % 2,634,917,655
20.09.07 56,500 ▲ 900 18,685,880 -39,509 3,330,377,694 55.79 % 2,639,404,856
20.09.04 55,600 ▼ 800 22,139,109 -2,132,810 3,330,417,203 55.79 % 2,639,365,347
20.09.03 56,400 ▲ 2,000 28,384,920 3,999,421 3,332,550,013 55.82 % 2,637,232,537
20.09.02 54,400 ▲ 200 16,905,723 -781,732 3,328,550,592 55.76 % 2,641,231,958
20.09.01 54,200 ▲ 200 19,363,117 -1,437,952 3,329,332,324 55.77 % 2,640,450,226
20.08.31 54,000 ▼ 1,400 32,671,367 -10,747,691 3,330,770,276 55.79 % 2,639,012,274
20.08.28 55,400 ▼ 200 14,619,888 -2,692,148 3,341,517,967 55.97 % 2,628,264,583
20.08.27 55,600 ▼ 800 16,196,568 75,986 3,344,210,115 56.02 % 2,625,572,435
20.08.26 56,400 ▼ 0 17,651,593 2,399,328 3,344,134,129 56.02 % 2,625,648,421
20.08.25 56,400 ▲ 300 14,021,705 104,977 3,341,734,801 55.98 % 2,628,047,749
20.08.24 56,100 ▲ 200 15,055,896 357,083 3,341,629,824 55.98 % 2,628,152,726
20.08.21 55,900 ▲ 500 21,142,288 1,685,131 3,341,272,741 55.97 % 2,628,509,809
20.08.20 55,400 ▼ 2,400 30,386,029 -455,133 3,339,587,610 55.94 % 2,630,194,940
20.08.19 57,800 ▼ 600 16,930,719 -399,689 3,340,042,743 55.95 % 2,629,739,807
20.08.18 58,400 ▲ 400 25,307,825 3,039,319 3,340,442,432 55.96 % 2,629,340,118
20.08.14 58,000 ▼ 700 15,672,548 -1,313,987 3,337,403,113 55.90 % 2,632,379,437
20.08.13 58,700 ▼ 300 22,089,460 -1,236,085 3,338,717,100 55.93 % 2,631,065,450
20.08.12 59,000 ▲ 800 18,573,934 113,723 3,339,953,185 55.95 % 2,629,829,365
20.08.11 58,200 ▲ 400 24,907,912 556,625 3,339,839,462 55.95 % 2,629,943,088
20.08.10 57,800 ▲ 300 17,774,291 -6,431 3,339,282,837 55.94 % 2,630,499,713
20.08.07 57,500 ▼ 500 18,751,717 1,653,994 3,339,289,268 55.94 % 2,630,493,282
20.08.06 58,000 ▲ 1,100 21,625,874 723,145 3,337,635,274 55.91 % 2,632,147,276
20.08.05 56,900 ▼ 400 17,739,706 -1,198,905 3,336,912,129 55.90 % 2,632,870,421
20.08.04 57,300 ▲ 500 19,419,694 -1,117,830 3,338,111,034 55.92 % 2,631,671,516
20.08.03 56,800 ▼ 1,100 21,158,940 -3,374,437 3,339,228,864 55.94 % 2,630,553,686
20.07.31 57,900 ▼ 1,100 21,943,345 -1,210,742 3,342,603,301 55.99 % 2,627,179,249
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 14:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,331.83 ▲ 23.75 1.03%
코스닥 846.61 ▲ 10.7 1.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.