삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  06.19 10:34

45,100 (44,350)   [시가/고가/저가] 45,450 / 45,450 / 45,000 
전일비/등락률 ▲ 750 (1.69%) 매도호가/호가잔량 45,150 / 33,824
거래량/전일동시간대비 3,484,393 /▲ 1,063,299 매수호가/호가잔량 45,100 / 97,077
상한가/하한가 57,600 / 31,050 총매도/총매수잔량 1,357,753 / 408,673

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
19.06.18 44,350 ▲ 450 7,994,928 497,351 3,408,463,772 57.10 % 2,561,318,778
19.06.17 43,900 ▼ 100 11,890,424 -1,112,105 3,407,966,421 57.09 % 2,561,816,129
19.06.14 44,000 ▲ 250 9,322,873 559,573 3,409,078,526 57.11 % 2,560,704,024
19.06.13 43,750 ▼ 850 16,906,541 -250,953 3,408,518,953 57.10 % 2,561,263,597
19.06.12 44,600 ▼ 250 8,607,439 -136,582 3,408,769,906 57.10 % 2,561,012,644
19.06.11 44,850 ▲ 50 6,664,872 572,445 3,408,906,488 57.10 % 2,560,876,062
19.06.10 44,800 ▲ 600 8,792,182 595,108 3,408,334,043 57.09 % 2,561,448,507
19.06.07 44,200 ▲ 300 11,683,682 1,735,862 3,407,738,935 57.08 % 2,562,043,615
19.06.05 43,900 ▲ 450 12,464,135 -1,702,329 3,406,003,073 57.05 % 2,563,779,477
19.06.04 43,450 ▼ 350 9,913,497 -2,330,695 3,407,705,402 57.08 % 2,562,077,148
19.06.03 43,800 ▲ 1,300 15,466,580 2,553,495 3,410,036,097 57.12 % 2,559,746,453
19.05.31 42,500 ▼ 50 11,365,999 -2,505,113 3,407,482,602 57.08 % 2,562,299,948
19.05.30 42,550 ▲ 750 11,766,018 4,093,293 3,409,987,715 57.12 % 2,559,794,835
19.05.29 41,800 ▼ 750 14,930,618 -2,212,407 3,405,894,422 57.05 % 2,563,888,128
19.05.28 42,550 ▼ 100 24,506,881 -4,778,789 3,408,106,829 57.09 % 2,561,675,721
19.05.27 42,650 ▼ 50 8,066,669 -1,336,248 3,412,885,618 57.17 % 2,556,896,932
19.05.24 42,700 ▼ 1,150 13,966,305 -2,030,898 3,414,221,866 57.19 % 2,555,560,684
19.05.23 43,850 ▲ 350 12,259,006 3,119,661 3,416,252,764 57.23 % 2,553,529,786
19.05.22 43,500 ▲ 350 11,033,339 - 3,413,133,103 57.17 % 2,556,649,447
19.05.21 43,150 ▲ 1,150 18,812,133 - - - -
19.05.17 42,000 ▲ 450 15,752,397 -884,583 3,407,217,738 57.07 % 2,562,564,812
19.05.16 41,550 ▼ 1,000 13,687,828 -3,770,164 3,408,102,321 57.09 % 2,561,680,229
19.05.15 42,550 ▼ 100 7,670,185 -620,235 3,411,872,485 57.15 % 2,557,910,065
19.05.14 42,650 ▲ 0 11,563,730 -2,160,411 3,412,492,720 57.16 % 2,557,289,830
19.05.13 42,650 ▼ 250 7,635,079 -537,548 3,414,653,131 57.20 % 2,555,129,419
19.05.10 42,900 ▲ 450 14,579,512 -2,637,085 3,415,190,679 57.21 % 2,554,591,871
19.05.09 42,450 ▼ 1,800 23,029,718 -1,355,198 3,417,827,764 57.25 % 2,551,954,786
19.05.08 44,250 ▼ 600 10,398,754 -1,332,149 3,419,182,962 57.27 % 2,550,599,588
19.05.07 44,850 ▼ 450 12,014,907 -1,940,818 3,420,515,111 57.30 % 2,549,267,439
19.05.03 45,300 ▼ 600 6,562,916 1,884,674 3,422,455,929 57.33 % 2,547,326,621
19.05.02 45,900 ▲ 50 8,625,126 -1,101,866 3,420,571,255 57.30 % 2,549,211,295
19.04.30 45,850 ▼ 300 11,121,273 3,847,099 3,421,673,121 57.32 % 2,548,109,429
19.04.29 46,150 ▲ 1,300 8,777,517 938,891 3,417,826,022 57.25 % 2,551,956,528
19.04.26 44,850 ▲ 200 9,739,982 773,795 3,416,887,131 57.24 % 2,552,895,419
19.04.25 44,650 ▼ 100 10,868,965 -806,914 3,416,113,336 57.22 % 2,553,669,214
19.04.24 44,750 ▼ 450 13,299,267 1,511,983 3,416,920,250 57.24 % 2,552,862,300
19.04.23 45,200 ▼ 150 6,920,566 1,510,191 3,415,408,267 57.21 % 2,554,374,283
19.04.22 45,350 ▲ 50 6,006,957 1,421,669 3,413,898,076 57.19 % 2,555,884,474
19.04.19 45,300 ▼ 300 8,479,710 -2,499,972 3,412,476,407 57.16 % 2,557,306,143
19.04.18 45,600 ▼ 1,450 12,808,747 -2,691,598 3,414,976,379 57.20 % 2,554,806,171
19.04.17 47,050 ▼ 200 5,513,658 1,136,907 3,417,667,977 57.25 % 2,552,114,573
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 10:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,120.86 ▲ 22.15 1.06%
코스닥 718.14 ▲ 3.28 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.