삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 04.15 15:59 |
|
|
|
|
|
| 84,100 (84,000) |
|
[시가/고가/저가] 83,700 / 84,500 / 83,400 |
| 전일비/등락률 |
▲ 100 (0.12%) |
매도호가/호가잔량 |
84,100 / 21,640 |
| 거래량/전일동시간대비 |
16,317,591 /▲ 2,568,708 |
매수호가/호가잔량 |
84,000 / 106,686 |
| 상한가/하한가 |
109,000 / 58,800 |
총매도/총매수잔량 |
1,652,151 / 1,921,713 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.04.15 |
84,100 |
▲ 100 |
16,307,744 |
- |
- |
- |
- |
| 21.04.14 |
84,000 |
0 |
13,794,652 |
-624,118 |
3,270,748,402 |
54.79 % |
2,699,034,148 |
| 21.04.13 |
84,000 |
▲ 800 |
15,238,206 |
1,043,319 |
3,271,372,520 |
54.80 % |
2,698,410,030 |
| 21.04.12 |
83,200 |
▼ 400 |
12,915,282 |
-770,601 |
3,270,329,201 |
54.78 % |
2,699,453,349 |
| 21.04.09 |
83,600 |
▼ 1,100 |
18,193,707 |
-1,904,710 |
3,271,099,802 |
54.79 % |
2,698,682,748 |
| 21.04.08 |
84,700 |
▼ 900 |
19,244,259 |
567,633 |
3,273,004,512 |
54.83 % |
2,696,778,038 |
| 21.04.07 |
85,600 |
▼ 400 |
17,885,538 |
1,278,130 |
3,272,436,879 |
54.82 % |
2,697,345,671 |
| 21.04.06 |
86,000 |
▲ 600 |
19,042,023 |
3,718,149 |
3,271,158,749 |
54.80 % |
2,698,623,801 |
| 21.04.05 |
85,400 |
▲ 600 |
16,255,990 |
150,313 |
3,267,440,600 |
54.73 % |
2,702,341,950 |
| 21.04.02 |
84,800 |
▲ 1,900 |
22,997,538 |
7,754,854 |
3,267,290,287 |
54.73 % |
2,702,492,263 |
| 21.04.01 |
82,900 |
▲ 1,500 |
18,676,461 |
3,460,519 |
3,259,535,433 |
54.60 % |
2,710,247,117 |
| 21.03.31 |
81,400 |
▼ 800 |
17,240,518 |
-1,650,205 |
3,256,074,914 |
54.54 % |
2,713,707,636 |
| 21.03.30 |
82,200 |
▲ 600 |
13,121,698 |
597,439 |
3,257,725,119 |
54.57 % |
2,712,057,431 |
| 21.03.29 |
81,600 |
▲ 100 |
14,952,134 |
-994,277 |
3,257,127,680 |
54.56 % |
2,712,654,870 |
| 21.03.26 |
81,500 |
▲ 300 |
12,845,778 |
-6,708,295 |
3,258,121,957 |
54.58 % |
2,711,660,593 |
| 21.03.25 |
81,200 |
▲ 200 |
14,758,826 |
421,480 |
3,264,830,252 |
54.69 % |
2,704,952,298 |
| 21.03.24 |
81,000 |
▼ 800 |
17,926,638 |
-1,909,078 |
3,264,408,772 |
54.68 % |
2,705,373,778 |
| 21.03.23 |
81,800 |
▼ 200 |
13,299,907 |
-862,749 |
3,266,317,850 |
54.71 % |
2,703,464,700 |
| 21.03.22 |
82,000 |
▲ 100 |
12,670,506 |
-919,555 |
3,267,180,599 |
54.73 % |
2,702,601,951 |
| 21.03.19 |
81,900 |
▼ 1,000 |
15,869,700 |
-823,945 |
3,268,100,154 |
54.74 % |
2,701,682,396 |
| 21.03.18 |
82,900 |
▲ 600 |
18,585,244 |
3,443,690 |
3,268,924,099 |
54.76 % |
2,700,858,451 |
| 21.03.17 |
82,300 |
▼ 500 |
11,625,146 |
985,042 |
3,265,480,409 |
54.70 % |
2,704,302,141 |
| 21.03.16 |
82,800 |
▲ 1,000 |
12,293,537 |
1,282,182 |
3,264,495,367 |
54.68 % |
2,705,287,183 |
| 21.03.15 |
81,800 |
▼ 1,000 |
13,735,798 |
-2,604,838 |
3,263,213,185 |
54.66 % |
2,706,569,365 |
| 21.03.12 |
82,800 |
▲ 800 |
13,530,573 |
2,113,866 |
3,265,818,023 |
54.71 % |
2,703,964,527 |
| 21.03.11 |
82,000 |
▲ 1,100 |
23,818,297 |
6,106,586 |
3,263,704,157 |
54.67 % |
2,706,078,393 |
| 21.03.10 |
80,900 |
▼ 500 |
20,038,422 |
-1,663,539 |
3,257,597,571 |
54.57 % |
2,712,184,979 |
| 21.03.09 |
81,400 |
▼ 600 |
25,420,764 |
-4,865,726 |
3,259,261,110 |
54.60 % |
2,710,521,440 |
| 21.03.08 |
82,000 |
▼ 100 |
17,641,256 |
-1,198,391 |
3,264,126,836 |
54.68 % |
2,705,655,714 |
| 21.03.05 |
82,100 |
▼ 300 |
20,508,971 |
-1,481,948 |
3,265,325,227 |
54.70 % |
2,704,457,323 |
| 21.03.04 |
82,400 |
▼ 1,600 |
24,348,331 |
-2,582,617 |
3,266,807,175 |
54.72 % |
2,702,975,375 |
| 21.03.03 |
84,000 |
▲ 400 |
19,882,132 |
-2,399,257 |
3,269,389,792 |
54.77 % |
2,700,392,758 |
| 21.03.02 |
83,600 |
▲ 1,100 |
33,498,180 |
3,821,433 |
3,271,789,049 |
54.81 % |
2,697,993,501 |
| 21.02.26 |
82,500 |
▼ 2,800 |
38,520,800 |
-10,791,549 |
3,267,967,616 |
54.74 % |
2,701,814,934 |
| 21.02.25 |
85,300 |
▲ 3,300 |
34,155,986 |
8,508,501 |
3,278,759,165 |
54.92 % |
2,691,023,385 |
| 21.02.24 |
82,000 |
0 |
26,807,651 |
1,249,136 |
3,270,250,664 |
54.78 % |
2,699,531,886 |
| 21.02.23 |
82,000 |
▼ 200 |
20,587,314 |
-1,892,243 |
3,269,001,528 |
54.76 % |
2,700,781,022 |
| 21.02.22 |
82,200 |
▼ 400 |
25,419,886 |
1,164,649 |
3,270,893,771 |
54.79 % |
2,698,888,779 |
| 21.02.19 |
82,600 |
▲ 500 |
25,880,879 |
-4,385,008 |
3,269,729,122 |
54.77 % |
2,700,053,428 |
| 21.02.18 |
82,100 |
▼ 1,100 |
21,327,683 |
-2,356,015 |
3,274,114,130 |
54.84 % |
2,695,668,420 |
| 21.02.17 |
83,200 |
▼ 1,700 |
18,307,735 |
-1,657,934 |
3,276,470,145 |
54.88 % |
2,693,312,405 |
|
|
|
