삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  09.22 15:59

2,650,000 (2,640,000)   [시가/고가/저가] 2,648,000 / 2,680,000 / 2,623,000 
전일비/등락률 ▲ 10,000 (0.38%) 매도호가/호가잔량 2,650,000 / 565
거래량/전일동시간대비 277,448 /▲ 111,535 매수호가/호가잔량 2,648,000 / 7
상한가/하한가 3,432,000 / 1,848,000 총매도/총매수잔량 4,407 / 4,011

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
17.09.22 2,650,000 ▲ 10,000 277,346 - - - -
17.09.21 2,640,000 ▲ 29,000 176,796 28,523 69,188,655 53.32 % 60,579,839
17.09.20 2,611,000 ▲ 5,000 185,855 -13,868 69,160,132 53.30 % 60,608,362
17.09.19 2,606,000 ▼ 18,000 197,008 -13,321 69,174,000 53.31 % 60,594,494
17.09.18 2,624,000 ▲ 104,000 230,499 55,401 69,187,321 53.32 % 60,581,173
17.09.15 2,520,000 ▲ 5,000 215,146 -1,015 69,131,920 53.27 % 60,636,574
17.09.14 2,515,000 ▲ 34,000 284,095 31,022 69,132,935 53.27 % 60,635,559
17.09.13 2,481,000 ▲ 1,000 187,140 -3,858 69,101,913 53.25 % 60,666,581
17.09.12 2,480,000 ▼ 10,000 240,595 -39,871 69,105,771 53.25 % 60,662,723
17.09.11 2,490,000 ▲ 36,000 207,495 -35,970 69,145,642 53.28 % 60,622,852
17.09.08 2,454,000 ▲ 48,000 217,860 5,462 69,181,612 53.31 % 60,586,882
17.09.07 2,406,000 ▲ 56,000 193,530 -10,851 69,176,150 53.31 % 60,592,344
17.09.06 2,350,000 ▲ 12,000 216,221 -44,956 69,187,001 53.32 % 60,581,493
17.09.05 2,338,000 ▲ 36,000 234,322 -26,332 69,231,957 53.35 % 60,536,537
17.09.04 2,302,000 ▼ 22,000 158,870 -6,024 69,258,289 53.37 % 60,510,205
17.09.01 2,324,000 ▲ 8,000 212,834 12,586 69,264,313 53.38 % 60,504,181
17.08.31 2,316,000 ▲ 6,000 220,234 -12,976 69,251,727 53.37 % 60,516,767
17.08.30 2,310,000 ▲ 6,000 150,260 -12,723 69,264,703 53.38 % 60,503,791
17.08.29 2,304,000 ▼ 1,000 252,473 -25,488 69,277,426 53.39 % 60,491,068
17.08.28 2,305,000 ▼ 46,000 199,242 -38,341 69,302,914 53.41 % 60,465,580
17.08.25 2,351,000 ▼ 25,000 224,871 -20,589 69,341,255 53.43 % 60,427,239
17.08.24 2,376,000 ▲ 2,000 173,149 -21,523 69,361,844 53.45 % 60,406,650
17.08.23 2,374,000 ▲ 24,000 187,694 34,548 69,383,367 53.47 % 60,385,127
17.08.22 2,350,000 ▲ 8,000 147,635 -30,033 69,348,819 53.44 % 60,419,675
17.08.21 2,342,000 ▼ 3,000 102,069 -56,577 69,378,852 53.46 % 60,389,642
17.08.18 2,345,000 ▼ 7,000 209,559 -14,211 69,435,429 53.51 % 60,333,065
17.08.17 2,352,000 ▲ 42,000 248,317 20,195 69,449,640 53.52 % 60,318,854
17.08.16 2,310,000 ▲ 60,000 438,273 -53,274 69,429,445 53.50 % 60,339,049
17.08.14 2,250,000 ▲ 19,000 383,712 -123,608 69,482,719 53.54 % 60,285,775
17.08.11 2,231,000 ▼ 64,000 508,146 -163,523 69,606,327 53.64 % 60,162,167
17.08.10 2,295,000 ▼ 19,000 459,723 -97,796 69,769,850 53.76 % 59,998,644
17.08.09 2,314,000 ▼ 72,000 291,108 -96,333 69,867,646 53.84 % 59,900,848
17.08.08 2,386,000 ▲ 7,000 159,592 -6,384 69,963,979 53.91 % 59,804,515
17.08.07 2,379,000 ▼ 6,000 144,365 10,042 69,970,363 53.92 % 59,798,131
17.08.04 2,385,000 ▼ 4,000 167,184 -7,478 69,960,321 53.91 % 59,808,173
17.08.03 2,389,000 ▼ 61,000 310,816 -15,674 69,967,799 53.92 % 59,800,695
17.08.02 2,450,000 ▲ 20,000 155,549 10,292 69,983,473 53.93 % 59,785,021
17.08.01 2,430,000 ▲ 20,000 227,390 901,791 69,973,181 53.92 % 59,795,313
17.07.31 2,410,000 ▲ 22,000 254,028 -48,115 69,971,390 53.55 % 60,697,104
17.07.28 2,388,000 ▼ 102,000 523,366 -140,012 70,019,505 53.59 % 60,648,989
17.07.27 2,490,000 ▼ 2,000 228,990 -65,542 70,159,517 53.69 % 60,508,977
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.