삼성전자 005930 외국인지분율 - 매일경제 증권센터

삼성전자
(005930)

코스피 200
전기,전자
액면가 5,000원

07.21 15:59

2,554,000 (2,560,000)

[시가/고가/저가] 2,543,000 / 2,558,000 / 2,526,000

전일비/등락률	▼ 6,000 (-0.23%)	매도호가/호가잔량	2,554,000 / 62
거래량/전일동시간대비	168,637 /▲ 1,668	매수호가/호가잔량	2,553,000 / 308
상한가/하한가	3,328,000 / 1,792,000	총매도/총매수잔량	6,889 / 7,104

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목클리닉

일자별시세
기업분석
종목속보

지표추이
재무분석
증권사리포트

차트
경쟁사비교

외국인지분율
시간외단일가

종목: 삼성전자(005930)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
17.07.21	2,554,000	▼ 6,000	169,046	-	-	-	-
17.07.20	2,560,000	▲ 23,000	167,352	5,239	70,389,966	53.87 %	60,278,528
17.07.19	2,537,000	▼ 5,000	223,150	-28,204	70,384,727	53.87 %	60,283,767
17.07.18	2,542,000	▲ 10,000	141,689	-12,982	70,412,931	53.89 %	60,255,563
17.07.17	2,532,000	▲ 8,000	179,522	-17,438	70,425,913	53.90 %	60,242,581
17.07.14	2,524,000	▼ 4,000	164,780	-23,280	70,443,351	53.91 %	60,225,143
17.07.13	2,528,000	▲ 34,000	320,683	-1,535	70,466,631	53.93 %	60,201,863
17.07.12	2,494,000	▲ 44,000	189,723	38,186	70,468,166	53.93 %	60,200,328
17.07.11	2,450,000	▲ 17,000	194,356	-6,224	70,429,980	53.90 %	60,238,514
17.07.10	2,433,000	▲ 40,000	215,855	15,531	70,436,204	53.90 %	60,232,290
17.07.07	2,393,000	▼ 10,000	162,638	-30,672	70,420,673	53.89 %	60,247,821
17.07.06	2,403,000	▲ 24,000	218,461	46,312	70,451,345	53.92 %	60,217,149
17.07.05	2,379,000	▲ 29,000	212,805	-11,668	70,405,033	53.88 %	60,263,461
17.07.04	2,350,000	▼ 11,000	159,220	-53,081	70,416,701	53.89 %	60,251,793
17.07.03	2,361,000	▼ 16,000	136,111	-15,216	70,469,782	53.93 %	60,198,712
17.06.30	2,377,000	▼ 20,000	237,551	-8,294	70,484,998	53.94 %	60,183,496
17.06.29	2,397,000	▲ 12,000	166,131	-35,042	70,493,292	53.95 %	60,175,202
17.06.28	2,385,000	▼ 30,000	191,450	-39,870	70,528,334	53.98 %	60,140,160
17.06.27	2,415,000	▲ 1,000	192,335	-42,710	70,568,204	54.01 %	60,100,290
17.06.26	2,414,000	▲ 33,000	171,056	-4,045	70,610,914	54.04 %	60,057,580
17.06.23	2,381,000	▼ 17,000	190,302	-67,487	70,614,959	54.04 %	60,053,535
17.06.22	2,398,000	▲ 24,000	229,116	-2,867	70,682,446	54.09 %	59,986,048
17.06.21	2,374,000	▼ 33,000	199,473	-17,198	70,685,313	54.10 %	59,983,181
17.06.20	2,407,000	▲ 79,000	300,900	132,137	70,702,511	54.11 %	59,965,983
17.06.19	2,328,000	▲ 49,000	226,078	48,363	70,570,374	54.01 %	60,098,120
17.06.16	2,279,000	▼ 5,000	348,069	-54,243	70,522,011	53.97 %	60,146,483
17.06.15	2,284,000	▲ 16,000	193,140	48,611	70,576,254	54.01 %	60,092,240
17.06.14	2,268,000	▼ 2,000	203,334	8,321	70,527,643	53.97 %	60,140,851
17.06.13	2,270,000	▲ 1,000	172,498	-52,020	70,519,322	53.97 %	60,149,172
17.06.12	2,269,000	▼ 36,000	219,086	-13,225	70,571,342	54.01 %	60,097,152
17.06.09	2,305,000	▲ 47,000	234,657	33,476	70,584,567	54.02 %	60,083,927
17.06.08	2,258,000	▲ -7,000	279,575	-4,174	70,551,091	53.99 %	60,117,403
17.06.07	2,265,000	▼ 32,000	274,588	-13,370	70,555,265	54.00 %	60,113,229
17.06.05	2,297,000	▼ 1,000	151,988	32,564	70,568,635	54.01 %	60,099,859
17.06.02	2,298,000	▲ 64,000	249,775	99,331	70,536,071	53.98 %	60,132,423
17.06.01	2,234,000	▼ 1,000	195,070	-926	70,436,740	53.90 %	60,231,754
17.05.31	2,235,000	▲ 3,000	373,382	-85,852	70,437,666	53.91 %	60,230,828
17.05.30	2,232,000	▼ 49,000	248,672	-10,885	70,523,518	53.97 %	60,144,976
17.05.29	2,281,000	▼ 23,000	174,791	-19,994	70,534,403	53.98 %	60,134,091
17.05.26	2,304,000	▲ 20,000	272,273	10,554	70,554,397	53.99 %	60,114,097
17.05.25	2,284,000	▲ 40,000	260,896	19,802	70,543,843	53.99 %	60,124,651

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

07.21 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,450.06	▲ 8.22	0.34%
코스닥	676.60	▲ 0.09	0.01%