삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  10.14 15:59

50,000 (49,150)   [시가/고가/저가] 50,000 / 50,300 / 49,850 
전일비/등락률 ▲ 850 (1.73%) 매도호가/호가잔량 50,000 / 9,779
거래량/전일동시간대비 10,870,187 /▲ 3,137,795 매수호가/호가잔량 49,950 / 4,186
상한가/하한가 63,800 / 34,450 총매도/총매수잔량 3,269,088 / 593,729

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
19.10.14 50,000 ▲ 850 11,344,543 - - - -
19.10.11 49,150 ▲ 600 7,783,275 1,764,164 3,429,097,012 57.44 % 2,540,685,538
19.10.10 48,550 ▼ 350 18,639,855 1,186,696 3,427,332,848 57.41 % 2,542,449,702
19.10.08 48,900 ▲ 1,150 14,239,367 -1,051,661 3,426,146,152 57.39 % 2,543,636,398
19.10.07 47,750 ▼ 250 7,047,273 -653,341 3,427,197,813 57.41 % 2,542,584,737
19.10.04 48,000 ▲ 400 9,331,695 -157,468 3,427,851,154 57.42 % 2,541,931,396
19.10.02 47,600 ▼ 1,250 8,382,463 1,932,251 3,428,008,622 57.42 % 2,541,773,928
19.10.01 48,850 ▼ 200 6,206,035 -1,501,205 3,426,076,371 57.39 % 2,543,706,179
19.09.30 49,050 ▲ 650 9,497,119 408,272 3,427,577,576 57.42 % 2,542,204,974
19.09.27 48,400 ▼ 800 8,048,041 -1,074,828 3,427,169,304 57.41 % 2,542,613,246
19.09.26 49,200 ▲ 300 8,494,756 -1,896,257 3,428,244,132 57.43 % 2,541,538,418
19.09.25 48,900 ▼ 600 9,187,141 -836,264 3,430,140,389 57.46 % 2,539,642,161
19.09.24 49,500 ▲ 200 7,871,955 -1,844,532 3,430,976,653 57.47 % 2,538,805,897
19.09.23 49,300 ▲ 100 7,568,553 781,047 3,432,821,185 57.50 % 2,536,961,365
19.09.20 49,200 ▲ 50 15,460,210 482,195 3,432,040,138 57.49 % 2,537,742,412
19.09.19 49,150 ▲ 1,450 16,461,413 4,942,762 3,431,557,943 57.48 % 2,538,224,607
19.09.18 47,700 ▲ 800 10,413,027 2,236,553 3,426,615,181 57.40 % 2,543,167,369
19.09.17 46,900 ▼ 200 7,006,280 399,656 3,424,378,628 57.36 % 2,545,403,922
19.09.16 47,100 ▼ 50 15,550,926 -1,323,908 3,423,978,972 57.36 % 2,545,803,578
19.09.11 47,150 ▲ 150 16,141,619 -764,054 3,425,302,880 57.38 % 2,544,479,670
19.09.10 47,000 ▲ 100 9,231,792 1,235,768 3,426,066,934 57.39 % 2,543,715,616
19.09.09 46,900 ▲ 600 9,434,157 2,585,200 3,424,831,166 57.37 % 2,544,951,384
19.09.06 46,300 ▲ 600 9,896,562 1,544,271 3,422,245,966 57.33 % 2,547,536,584
19.09.05 45,700 ▲ 1,600 18,297,430 1,763,128 3,420,701,695 57.30 % 2,549,080,855
19.09.04 44,100 ▲ 850 12,441,837 -3,330,992 3,418,938,567 57.27 % 2,550,843,983
19.09.03 43,250 ▼ 550 9,774,941 -4,453,723 3,422,269,559 57.33 % 2,547,512,991
19.09.02 43,800 ▼ 200 7,185,537 71,471 3,426,723,282 57.40 % 2,543,059,268
19.08.30 44,000 ▲ 600 9,899,073 -2,099,397 3,426,651,811 57.40 % 2,543,130,739
19.08.29 43,400 ▼ 750 10,768,862 -2,322,095 3,428,751,208 57.44 % 2,541,031,342
19.08.28 44,150 ▲ 100 5,758,333 142,048 3,431,073,303 57.47 % 2,538,709,247
19.08.27 44,050 ▲ 450 16,883,932 -1,248,243 3,430,931,255 57.47 % 2,538,851,295
19.08.26 43,600 ▼ 350 7,954,949 -7,162 3,432,179,498 57.49 % 2,537,603,052
19.08.23 43,950 ▼ 100 5,017,381 -331,644 3,432,186,660 57.49 % 2,537,595,890
19.08.22 44,050 ▼ 450 8,061,177 -144,731 3,432,518,304 57.50 % 2,537,264,246
19.08.21 44,500 ▲ 50 6,571,717 -739,811 3,432,663,035 57.50 % 2,537,119,515
19.08.20 44,450 ▲ 850 8,434,205 -248,657 3,433,402,846 57.51 % 2,536,379,704
19.08.19 43,600 ▼ 300 6,014,218 -2,349,377 3,433,651,503 57.52 % 2,536,131,047
19.08.16 43,900 ▲ 200 9,528,115 -379,058 3,436,000,880 57.56 % 2,533,781,670
19.08.14 43,700 ▲ 700 8,750,135 1,031,421 3,436,379,938 57.56 % 2,533,402,612
19.08.13 43,000 ▼ 700 7,276,979 -3,071,258 3,435,348,517 57.55 % 2,534,434,033
19.08.12 43,700 ▲ 550 8,466,169 -341,068 3,438,419,775 57.60 % 2,531,362,775
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.