삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 06.19 10:34 |
|
|
|
|
|
| 45,100 (44,350) |
|
[시가/고가/저가] 45,450 / 45,450 / 45,000 |
| 전일비/등락률 |
▲ 750 (1.69%) |
매도호가/호가잔량 |
45,150 / 33,824 |
| 거래량/전일동시간대비 |
3,484,393 /▲ 1,063,299 |
매수호가/호가잔량 |
45,100 / 97,077 |
| 상한가/하한가 |
57,600 / 31,050 |
총매도/총매수잔량 |
1,357,753 / 408,673 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.06.18 |
44,350 |
▲ 450 |
7,994,928 |
497,351 |
3,408,463,772 |
57.10 % |
2,561,318,778 |
| 19.06.17 |
43,900 |
▼ 100 |
11,890,424 |
-1,112,105 |
3,407,966,421 |
57.09 % |
2,561,816,129 |
| 19.06.14 |
44,000 |
▲ 250 |
9,322,873 |
559,573 |
3,409,078,526 |
57.11 % |
2,560,704,024 |
| 19.06.13 |
43,750 |
▼ 850 |
16,906,541 |
-250,953 |
3,408,518,953 |
57.10 % |
2,561,263,597 |
| 19.06.12 |
44,600 |
▼ 250 |
8,607,439 |
-136,582 |
3,408,769,906 |
57.10 % |
2,561,012,644 |
| 19.06.11 |
44,850 |
▲ 50 |
6,664,872 |
572,445 |
3,408,906,488 |
57.10 % |
2,560,876,062 |
| 19.06.10 |
44,800 |
▲ 600 |
8,792,182 |
595,108 |
3,408,334,043 |
57.09 % |
2,561,448,507 |
| 19.06.07 |
44,200 |
▲ 300 |
11,683,682 |
1,735,862 |
3,407,738,935 |
57.08 % |
2,562,043,615 |
| 19.06.05 |
43,900 |
▲ 450 |
12,464,135 |
-1,702,329 |
3,406,003,073 |
57.05 % |
2,563,779,477 |
| 19.06.04 |
43,450 |
▼ 350 |
9,913,497 |
-2,330,695 |
3,407,705,402 |
57.08 % |
2,562,077,148 |
| 19.06.03 |
43,800 |
▲ 1,300 |
15,466,580 |
2,553,495 |
3,410,036,097 |
57.12 % |
2,559,746,453 |
| 19.05.31 |
42,500 |
▼ 50 |
11,365,999 |
-2,505,113 |
3,407,482,602 |
57.08 % |
2,562,299,948 |
| 19.05.30 |
42,550 |
▲ 750 |
11,766,018 |
4,093,293 |
3,409,987,715 |
57.12 % |
2,559,794,835 |
| 19.05.29 |
41,800 |
▼ 750 |
14,930,618 |
-2,212,407 |
3,405,894,422 |
57.05 % |
2,563,888,128 |
| 19.05.28 |
42,550 |
▼ 100 |
24,506,881 |
-4,778,789 |
3,408,106,829 |
57.09 % |
2,561,675,721 |
| 19.05.27 |
42,650 |
▼ 50 |
8,066,669 |
-1,336,248 |
3,412,885,618 |
57.17 % |
2,556,896,932 |
| 19.05.24 |
42,700 |
▼ 1,150 |
13,966,305 |
-2,030,898 |
3,414,221,866 |
57.19 % |
2,555,560,684 |
| 19.05.23 |
43,850 |
▲ 350 |
12,259,006 |
3,119,661 |
3,416,252,764 |
57.23 % |
2,553,529,786 |
| 19.05.22 |
43,500 |
▲ 350 |
11,033,339 |
- |
3,413,133,103 |
57.17 % |
2,556,649,447 |
| 19.05.21 |
43,150 |
▲ 1,150 |
18,812,133 |
- |
- |
- |
- |
| 19.05.17 |
42,000 |
▲ 450 |
15,752,397 |
-884,583 |
3,407,217,738 |
57.07 % |
2,562,564,812 |
| 19.05.16 |
41,550 |
▼ 1,000 |
13,687,828 |
-3,770,164 |
3,408,102,321 |
57.09 % |
2,561,680,229 |
| 19.05.15 |
42,550 |
▼ 100 |
7,670,185 |
-620,235 |
3,411,872,485 |
57.15 % |
2,557,910,065 |
| 19.05.14 |
42,650 |
▲ 0 |
11,563,730 |
-2,160,411 |
3,412,492,720 |
57.16 % |
2,557,289,830 |
| 19.05.13 |
42,650 |
▼ 250 |
7,635,079 |
-537,548 |
3,414,653,131 |
57.20 % |
2,555,129,419 |
| 19.05.10 |
42,900 |
▲ 450 |
14,579,512 |
-2,637,085 |
3,415,190,679 |
57.21 % |
2,554,591,871 |
| 19.05.09 |
42,450 |
▼ 1,800 |
23,029,718 |
-1,355,198 |
3,417,827,764 |
57.25 % |
2,551,954,786 |
| 19.05.08 |
44,250 |
▼ 600 |
10,398,754 |
-1,332,149 |
3,419,182,962 |
57.27 % |
2,550,599,588 |
| 19.05.07 |
44,850 |
▼ 450 |
12,014,907 |
-1,940,818 |
3,420,515,111 |
57.30 % |
2,549,267,439 |
| 19.05.03 |
45,300 |
▼ 600 |
6,562,916 |
1,884,674 |
3,422,455,929 |
57.33 % |
2,547,326,621 |
| 19.05.02 |
45,900 |
▲ 50 |
8,625,126 |
-1,101,866 |
3,420,571,255 |
57.30 % |
2,549,211,295 |
| 19.04.30 |
45,850 |
▼ 300 |
11,121,273 |
3,847,099 |
3,421,673,121 |
57.32 % |
2,548,109,429 |
| 19.04.29 |
46,150 |
▲ 1,300 |
8,777,517 |
938,891 |
3,417,826,022 |
57.25 % |
2,551,956,528 |
| 19.04.26 |
44,850 |
▲ 200 |
9,739,982 |
773,795 |
3,416,887,131 |
57.24 % |
2,552,895,419 |
| 19.04.25 |
44,650 |
▼ 100 |
10,868,965 |
-806,914 |
3,416,113,336 |
57.22 % |
2,553,669,214 |
| 19.04.24 |
44,750 |
▼ 450 |
13,299,267 |
1,511,983 |
3,416,920,250 |
57.24 % |
2,552,862,300 |
| 19.04.23 |
45,200 |
▼ 150 |
6,920,566 |
1,510,191 |
3,415,408,267 |
57.21 % |
2,554,374,283 |
| 19.04.22 |
45,350 |
▲ 50 |
6,006,957 |
1,421,669 |
3,413,898,076 |
57.19 % |
2,555,884,474 |
| 19.04.19 |
45,300 |
▼ 300 |
8,479,710 |
-2,499,972 |
3,412,476,407 |
57.16 % |
2,557,306,143 |
| 19.04.18 |
45,600 |
▼ 1,450 |
12,808,747 |
-2,691,598 |
3,414,976,379 |
57.20 % |
2,554,806,171 |
| 19.04.17 |
47,050 |
▼ 200 |
5,513,658 |
1,136,907 |
3,417,667,977 |
57.25 % |
2,552,114,573 |
|
|
|
RSS
