삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  08.16 15:59

43,900 (43,700)   [시가/고가/저가] 43,800 / 43,900 / 43,300 
전일비/등락률 ▲ 200 (0.46%) 매도호가/호가잔량 43,900 / 54,114
거래량/전일동시간대비 9,452,259 / 0 매수호가/호가잔량 43,850 / 4,058
상한가/하한가 56,800 / 30,600 총매도/총매수잔량 408,935 / 341,637

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
19.08.16 43,900 ▲ 200 8,443,894 - - - -
19.08.14 43,700 ▲ 700 8,750,135 1,031,421 3,436,379,938 57.56 % 2,533,402,612
19.08.13 43,000 ▼ 700 7,276,979 -3,071,258 3,435,348,517 57.55 % 2,534,434,033
19.08.12 43,700 ▲ 550 8,466,169 -341,068 3,438,419,775 57.60 % 2,531,362,775
19.08.09 43,150 ▲ 500 9,685,147 -656,777 3,438,760,843 57.60 % 2,531,021,707
19.08.08 42,650 ▼ 550 16,926,881 -2,111,368 3,439,417,620 57.61 % 2,530,364,930
19.08.07 43,200 ▼ 300 10,002,533 -1,429,102 3,441,528,988 57.65 % 2,528,253,562
19.08.06 43,500 ▼ 450 15,083,824 -5,092,136 3,442,958,090 57.67 % 2,526,824,460
19.08.05 43,950 ▼ 1,000 14,214,086 -3,395,074 3,448,050,226 57.76 % 2,521,732,324
19.08.02 44,950 ▼ 250 12,151,374 -2,094,800 3,451,445,300 57.82 % 2,518,337,250
19.08.01 45,200 ▼ 150 7,811,181 -8,154,632 3,453,540,100 57.85 % 2,516,242,450
19.07.31 45,350 ▼ 1,200 12,872,916 -1,302,082 3,461,694,732 57.99 % 2,508,087,818
19.07.30 46,550 ▲ 450 5,551,014 975,245 3,462,996,814 58.01 % 2,506,785,736
19.07.29 46,100 ▼ 1,050 6,856,846 5,537,869 3,462,021,569 57.99 % 2,507,760,981
19.07.26 47,150 ▼ 50 7,873,886 1,213,878 3,456,483,700 57.90 % 2,513,298,850
19.07.25 47,200 ▲ 800 8,408,838 2,514,615 3,455,269,822 57.88 % 2,514,512,728
19.07.24 46,400 ▼ 900 8,756,522 788,069 3,452,755,207 57.84 % 2,517,027,343
19.07.23 47,300 ▲ 100 9,061,381 1,368,352 3,451,967,138 57.82 % 2,517,815,412
19.07.22 47,200 ▲ 400 9,009,109 3,934,630 3,450,598,786 57.80 % 2,519,183,764
19.07.19 46,800 ▲ 700 8,819,393 707,484 3,446,664,156 57.74 % 2,523,118,394
19.07.18 46,100 ▲ 50 5,143,554 933,808 3,445,956,672 57.72 % 2,523,825,878
19.07.17 46,050 ▼ 800 5,216,602 499,329 3,445,022,864 57.71 % 2,524,759,686
19.07.16 46,850 ▲ 400 7,407,824 2,098,465 3,444,523,535 57.70 % 2,525,259,015
19.07.15 46,450 ▲ 150 4,717,226 1,105,137 3,442,425,070 57.66 % 2,527,357,480
19.07.12 46,300 ▲ 100 5,245,804 2,185,766 3,441,319,933 57.65 % 2,528,462,617
19.07.11 46,200 ▲ 650 10,989,751 3,950,098 3,439,134,167 57.61 % 2,530,648,383
19.07.10 45,550 ▲ 450 9,253,930 6,844,533 3,435,184,069 57.54 % 2,534,598,481
19.07.09 45,100 ▲ 700 7,646,421 2,326,814 3,428,339,536 57.43 % 2,541,443,014
19.07.08 44,400 ▼ 1,250 7,823,843 590,150 3,426,012,722 57.39 % 2,543,769,828
19.07.05 45,650 ▼ 350 7,235,395 34,284 3,425,422,572 57.38 % 2,544,359,978
19.07.04 46,000 ▲ 600 6,365,573 884,652 3,425,388,288 57.38 % 2,544,394,262
19.07.03 45,400 ▼ 850 9,669,368 868,729 3,424,503,636 57.36 % 2,545,278,914
19.07.02 46,250 ▼ 350 8,463,073 2,219,049 3,423,634,907 57.35 % 2,546,147,643
19.07.01 46,600 ▼ 400 11,383,522 2,386,472 3,421,415,858 57.31 % 2,548,366,692
19.06.28 47,000 ▲ 500 12,949,231 7,048,268 3,419,029,386 57.27 % 2,550,753,164
19.06.27 46,500 ▲ 800 12,603,534 2,578,905 3,411,981,118 57.15 % 2,557,801,432
19.06.26 45,700 ▲ 100 9,226,097 -2,119,172 3,409,402,213 57.11 % 2,560,380,337
19.06.25 45,600 ▲ 100 7,076,774 473,220 3,411,521,385 57.15 % 2,558,261,165
19.06.24 45,500 ▼ 200 6,085,066 -1,086,789 3,411,048,165 57.14 % 2,558,734,385
19.06.21 45,700 ▲ 200 9,454,913 697,334 3,412,134,954 57.16 % 2,557,647,596
19.06.20 45,500 ▲ 150 7,147,785 17,476 3,411,437,620 57.15 % 2,558,344,930
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.