삼성전자
(005930)
코스피 200
전기,전자
액면가 5,000원
  11.17 15:59

2,791,000 (2,789,000)   [시가/고가/저가] 2,820,000 / 2,844,000 / 2,791,000 
전일비/등락률 ▲ 2,000 (0.07%) 매도호가/호가잔량 2,792,000 / 20
거래량/전일동시간대비 207,417 /▲ 76,828 매수호가/호가잔량 2,791,000 / 615
상한가/하한가 3,625,000 / 1,953,000 총매도/총매수잔량 2,676 / 8,285

외국인 지분율 종목: 삼성전자(005930)
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
17.11.17 2,791,000 ▲ 2,000 221,581 - - - -
17.11.16 2,789,000 ▲ 22,000 152,814 15,393 69,228,371 53.62 % 59,870,123
17.11.15 2,767,000 ▼ 29,000 176,339 -36,970 69,212,978 53.61 % 59,885,516
17.11.14 2,796,000 ▼ 23,000 134,500 -47,639 69,249,948 53.64 % 59,848,546
17.11.13 2,819,000 ▼ 1,000 176,133 8,696 69,297,587 53.68 % 59,800,907
17.11.10 2,820,000 ▲ 3,000 134,976 -18,647 69,288,891 53.67 % 59,809,603
17.11.09 2,817,000 ▼ 21,000 239,881 -29,188 69,307,538 53.69 % 59,790,956
17.11.08 2,838,000 ▲ 33,000 170,404 -612 69,336,726 53.71 % 59,761,768
17.11.07 2,805,000 ▼ 14,000 149,291 -12,417 69,337,338 53.71 % 59,761,156
17.11.06 2,819,000  0 180,019 10,988 69,349,755 53.72 % 59,748,739
17.11.03 2,819,000 ▼ 34,000 198,716 -71,087 69,338,767 53.71 % 59,759,727
17.11.02 2,853,000 ▼ 8,000 214,421 654,757 69,409,854 53.77 % 59,688,640
17.11.01 2,861,000 ▲ 107,000 290,205 21,989 69,425,097 53.50 % 60,343,397
17.10.31 2,754,000 ▲ 52,000 267,631 51,143 69,403,108 53.48 % 60,365,386
17.10.30 2,702,000 ▲ 48,000 163,923 28,240 69,351,965 53.44 % 60,416,529
17.10.27 2,654,000 ▲ 34,000 147,850 -21,929 69,323,725 53.42 % 60,444,769
17.10.26 2,620,000 ▼ 75,000 195,531 -7,475 69,345,654 53.44 % 60,422,840
17.10.25 2,695,000 ▼ 7,000 117,657 19,504 69,353,129 53.44 % 60,415,365
17.10.24 2,702,000 ▼ 13,000 116,121 -9,234 69,333,625 53.43 % 60,434,869
17.10.23 2,715,000 ▲ 23,000 166,221 33,375 69,342,859 53.44 % 60,425,635
17.10.20 2,692,000 ▲ 43,000 160,541 36,359 69,309,484 53.41 % 60,459,010
17.10.19 2,649,000 ▼ 89,000 242,174 -16,743 69,273,125 53.38 % 60,495,369
17.10.18 2,738,000 ▼ 2,000 202,215 12,957 69,289,868 53.39 % 60,478,626
17.10.17 2,740,000 ▲ 44,000 212,156 37,675 69,276,911 53.39 % 60,491,583
17.10.16 2,696,000 ▼ 4,000 195,399 -4,611 69,239,236 53.36 % 60,529,258
17.10.13 2,700,000 ▼ 40,000 252,033 -4,361 69,243,847 53.36 % 60,524,647
17.10.12 2,740,000 ▲ 8,000 277,814 7,616 69,248,208 53.36 % 60,520,286
17.10.11 2,732,000 ▲ 92,000 273,043 177,698 69,240,592 53.36 % 60,527,902
17.10.10 2,640,000 ▲ 76,000 410,396 111,391 69,062,894 53.22 % 60,705,600
17.09.29 2,564,000 ▲ 1,000 258,188 -127,720 68,951,503 53.13 % 60,816,991
17.09.28 2,563,000 ▼ 21,000 240,509 -2,675 69,079,223 53.23 % 60,689,271
17.09.27 2,584,000 ▲ 1,000 215,940 -3,299 69,081,898 53.23 % 60,686,596
17.09.26 2,583,000 ▼ 98,000 341,144 -147,917 69,085,197 53.24 % 60,683,297
17.09.25 2,681,000 ▲ 31,000 186,062 13,389 69,233,114 53.35 % 60,535,380
17.09.22 2,650,000 ▲ 10,000 278,448 31,070 69,219,725 53.34 % 60,548,769
17.09.21 2,640,000 ▲ 29,000 176,796 28,523 69,188,655 53.32 % 60,579,839
17.09.20 2,611,000 ▲ 5,000 185,855 -13,868 69,160,132 53.30 % 60,608,362
17.09.19 2,606,000 ▼ 18,000 197,008 -13,321 69,174,000 53.31 % 60,594,494
17.09.18 2,624,000 ▲ 104,000 230,499 55,401 69,187,321 53.32 % 60,581,173
17.09.15 2,520,000 ▲ 5,000 215,146 -1,015 69,131,920 53.27 % 60,636,574
17.09.14 2,515,000 ▲ 34,000 284,095 31,022 69,132,935 53.27 % 60,635,559
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.