삼성전자 005930 외국인지분율 - 매일경제 증권센터

삼성전자
(005930)

코스피 200
전기,전자
액면가 5,000원

09.22 15:59

2,650,000 (2,640,000)

[시가/고가/저가] 2,648,000 / 2,680,000 / 2,623,000

전일비/등락률	▲ 10,000 (0.38%)	매도호가/호가잔량	2,650,000 / 565
거래량/전일동시간대비	277,448 /▲ 111,535	매수호가/호가잔량	2,648,000 / 7
상한가/하한가	3,432,000 / 1,848,000	총매도/총매수잔량	4,407 / 4,011

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목클리닉

일자별시세
기업분석
종목속보

지표추이
재무분석
증권사리포트

차트
경쟁사비교

외국인지분율
시간외단일가

종목: 삼성전자(005930)

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
17.09.22	2,650,000	▲ 10,000	277,346	-	-	-	-
17.09.21	2,640,000	▲ 29,000	176,796	28,523	69,188,655	53.32 %	60,579,839
17.09.20	2,611,000	▲ 5,000	185,855	-13,868	69,160,132	53.30 %	60,608,362
17.09.19	2,606,000	▼ 18,000	197,008	-13,321	69,174,000	53.31 %	60,594,494
17.09.18	2,624,000	▲ 104,000	230,499	55,401	69,187,321	53.32 %	60,581,173
17.09.15	2,520,000	▲ 5,000	215,146	-1,015	69,131,920	53.27 %	60,636,574
17.09.14	2,515,000	▲ 34,000	284,095	31,022	69,132,935	53.27 %	60,635,559
17.09.13	2,481,000	▲ 1,000	187,140	-3,858	69,101,913	53.25 %	60,666,581
17.09.12	2,480,000	▼ 10,000	240,595	-39,871	69,105,771	53.25 %	60,662,723
17.09.11	2,490,000	▲ 36,000	207,495	-35,970	69,145,642	53.28 %	60,622,852
17.09.08	2,454,000	▲ 48,000	217,860	5,462	69,181,612	53.31 %	60,586,882
17.09.07	2,406,000	▲ 56,000	193,530	-10,851	69,176,150	53.31 %	60,592,344
17.09.06	2,350,000	▲ 12,000	216,221	-44,956	69,187,001	53.32 %	60,581,493
17.09.05	2,338,000	▲ 36,000	234,322	-26,332	69,231,957	53.35 %	60,536,537
17.09.04	2,302,000	▼ 22,000	158,870	-6,024	69,258,289	53.37 %	60,510,205
17.09.01	2,324,000	▲ 8,000	212,834	12,586	69,264,313	53.38 %	60,504,181
17.08.31	2,316,000	▲ 6,000	220,234	-12,976	69,251,727	53.37 %	60,516,767
17.08.30	2,310,000	▲ 6,000	150,260	-12,723	69,264,703	53.38 %	60,503,791
17.08.29	2,304,000	▼ 1,000	252,473	-25,488	69,277,426	53.39 %	60,491,068
17.08.28	2,305,000	▼ 46,000	199,242	-38,341	69,302,914	53.41 %	60,465,580
17.08.25	2,351,000	▼ 25,000	224,871	-20,589	69,341,255	53.43 %	60,427,239
17.08.24	2,376,000	▲ 2,000	173,149	-21,523	69,361,844	53.45 %	60,406,650
17.08.23	2,374,000	▲ 24,000	187,694	34,548	69,383,367	53.47 %	60,385,127
17.08.22	2,350,000	▲ 8,000	147,635	-30,033	69,348,819	53.44 %	60,419,675
17.08.21	2,342,000	▼ 3,000	102,069	-56,577	69,378,852	53.46 %	60,389,642
17.08.18	2,345,000	▼ 7,000	209,559	-14,211	69,435,429	53.51 %	60,333,065
17.08.17	2,352,000	▲ 42,000	248,317	20,195	69,449,640	53.52 %	60,318,854
17.08.16	2,310,000	▲ 60,000	438,273	-53,274	69,429,445	53.50 %	60,339,049
17.08.14	2,250,000	▲ 19,000	383,712	-123,608	69,482,719	53.54 %	60,285,775
17.08.11	2,231,000	▼ 64,000	508,146	-163,523	69,606,327	53.64 %	60,162,167
17.08.10	2,295,000	▼ 19,000	459,723	-97,796	69,769,850	53.76 %	59,998,644
17.08.09	2,314,000	▼ 72,000	291,108	-96,333	69,867,646	53.84 %	59,900,848
17.08.08	2,386,000	▲ 7,000	159,592	-6,384	69,963,979	53.91 %	59,804,515
17.08.07	2,379,000	▼ 6,000	144,365	10,042	69,970,363	53.92 %	59,798,131
17.08.04	2,385,000	▼ 4,000	167,184	-7,478	69,960,321	53.91 %	59,808,173
17.08.03	2,389,000	▼ 61,000	310,816	-15,674	69,967,799	53.92 %	59,800,695
17.08.02	2,450,000	▲ 20,000	155,549	10,292	69,983,473	53.93 %	59,785,021
17.08.01	2,430,000	▲ 20,000	227,390	901,791	69,973,181	53.92 %	59,795,313
17.07.31	2,410,000	▲ 22,000	254,028	-48,115	69,971,390	53.55 %	60,697,104
17.07.28	2,388,000	▼ 102,000	523,366	-140,012	70,019,505	53.59 %	60,648,989
17.07.27	2,490,000	▼ 2,000	228,990	-65,542	70,159,517	53.69 %	60,508,977

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

09.22 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,388.71	▼ 17.79	-0.74%
코스닥	648.95	▼ 12.16	-1.84%