삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 09.29 14:06 |
|
|
|
|
|
| 58,400 (58,200) |
|
[시가/고가/저가] 58,300 / 59,000 / 58,200 |
| 전일비/등락률 |
▲ 200 (0.34%) |
매도호가/호가잔량 |
58,500 / 155,513 |
| 거래량/전일동시간대비 |
9,973,158 /▲ 1,224,849 |
매수호가/호가잔량 |
58,400 / 168,114 |
| 상한가/하한가 |
75,600 / 40,800 |
총매도/총매수잔량 |
2,263,415 / 1,557,819 |
|
|
|
 |
종목: 삼성전자(005930) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.09.28 |
58,200 |
▲ 300 |
12,614,080 |
-1,943,493 |
3,336,360,998 |
55.89 % |
2,633,421,552 |
| 20.09.25 |
57,900 |
▲ 100 |
11,444,683 |
-3,677,135 |
3,338,304,491 |
55.92 % |
2,631,478,059 |
| 20.09.24 |
57,800 |
▼ 800 |
17,564,020 |
-864,606 |
3,341,981,626 |
55.98 % |
2,627,800,924 |
| 20.09.23 |
58,600 |
▲ 400 |
20,111,398 |
786,318 |
3,342,846,232 |
56.00 % |
2,626,936,318 |
| 20.09.22 |
58,200 |
▼ 1,000 |
20,830,381 |
91,148 |
3,342,059,914 |
55.98 % |
2,627,722,636 |
| 20.09.21 |
59,200 |
▼ 100 |
15,140,387 |
-938,976 |
3,341,968,766 |
55.98 % |
2,627,813,784 |
| 20.09.18 |
59,300 |
▼ 200 |
18,884,571 |
-1,994,013 |
3,342,907,742 |
56.00 % |
2,626,874,808 |
| 20.09.17 |
59,500 |
▼ 1,500 |
25,108,356 |
-1,709,404 |
3,344,901,755 |
56.03 % |
2,624,880,795 |
| 20.09.16 |
61,000 |
0 |
17,041,444 |
3,184,103 |
3,346,611,159 |
56.06 % |
2,623,171,391 |
| 20.09.15 |
61,000 |
▲ 600 |
17,877,075 |
-368,875 |
3,343,427,056 |
56.01 % |
2,626,355,494 |
| 20.09.14 |
60,400 |
▲ 1,400 |
20,648,281 |
1,498,673 |
3,343,795,931 |
56.01 % |
2,625,986,619 |
| 20.09.11 |
59,000 |
▼ 200 |
16,017,098 |
-535,505 |
3,342,297,258 |
55.99 % |
2,627,485,292 |
| 20.09.10 |
59,200 |
▲ 800 |
29,923,293 |
5,669,115 |
3,342,832,763 |
56.00 % |
2,626,949,787 |
| 20.09.09 |
58,400 |
▼ 300 |
30,597,399 |
2,298,753 |
3,337,163,648 |
55.90 % |
2,632,618,902 |
| 20.09.08 |
58,700 |
▲ 2,200 |
31,517,520 |
4,487,201 |
3,334,864,895 |
55.86 % |
2,634,917,655 |
| 20.09.07 |
56,500 |
▲ 900 |
18,685,880 |
-39,509 |
3,330,377,694 |
55.79 % |
2,639,404,856 |
| 20.09.04 |
55,600 |
▼ 800 |
22,139,109 |
-2,132,810 |
3,330,417,203 |
55.79 % |
2,639,365,347 |
| 20.09.03 |
56,400 |
▲ 2,000 |
28,384,920 |
3,999,421 |
3,332,550,013 |
55.82 % |
2,637,232,537 |
| 20.09.02 |
54,400 |
▲ 200 |
16,905,723 |
-781,732 |
3,328,550,592 |
55.76 % |
2,641,231,958 |
| 20.09.01 |
54,200 |
▲ 200 |
19,363,117 |
-1,437,952 |
3,329,332,324 |
55.77 % |
2,640,450,226 |
| 20.08.31 |
54,000 |
▼ 1,400 |
32,671,367 |
-10,747,691 |
3,330,770,276 |
55.79 % |
2,639,012,274 |
| 20.08.28 |
55,400 |
▼ 200 |
14,619,888 |
-2,692,148 |
3,341,517,967 |
55.97 % |
2,628,264,583 |
| 20.08.27 |
55,600 |
▼ 800 |
16,196,568 |
75,986 |
3,344,210,115 |
56.02 % |
2,625,572,435 |
| 20.08.26 |
56,400 |
▼ 0 |
17,651,593 |
2,399,328 |
3,344,134,129 |
56.02 % |
2,625,648,421 |
| 20.08.25 |
56,400 |
▲ 300 |
14,021,705 |
104,977 |
3,341,734,801 |
55.98 % |
2,628,047,749 |
| 20.08.24 |
56,100 |
▲ 200 |
15,055,896 |
357,083 |
3,341,629,824 |
55.98 % |
2,628,152,726 |
| 20.08.21 |
55,900 |
▲ 500 |
21,142,288 |
1,685,131 |
3,341,272,741 |
55.97 % |
2,628,509,809 |
| 20.08.20 |
55,400 |
▼ 2,400 |
30,386,029 |
-455,133 |
3,339,587,610 |
55.94 % |
2,630,194,940 |
| 20.08.19 |
57,800 |
▼ 600 |
16,930,719 |
-399,689 |
3,340,042,743 |
55.95 % |
2,629,739,807 |
| 20.08.18 |
58,400 |
▲ 400 |
25,307,825 |
3,039,319 |
3,340,442,432 |
55.96 % |
2,629,340,118 |
| 20.08.14 |
58,000 |
▼ 700 |
15,672,548 |
-1,313,987 |
3,337,403,113 |
55.90 % |
2,632,379,437 |
| 20.08.13 |
58,700 |
▼ 300 |
22,089,460 |
-1,236,085 |
3,338,717,100 |
55.93 % |
2,631,065,450 |
| 20.08.12 |
59,000 |
▲ 800 |
18,573,934 |
113,723 |
3,339,953,185 |
55.95 % |
2,629,829,365 |
| 20.08.11 |
58,200 |
▲ 400 |
24,907,912 |
556,625 |
3,339,839,462 |
55.95 % |
2,629,943,088 |
| 20.08.10 |
57,800 |
▲ 300 |
17,774,291 |
-6,431 |
3,339,282,837 |
55.94 % |
2,630,499,713 |
| 20.08.07 |
57,500 |
▼ 500 |
18,751,717 |
1,653,994 |
3,339,289,268 |
55.94 % |
2,630,493,282 |
| 20.08.06 |
58,000 |
▲ 1,100 |
21,625,874 |
723,145 |
3,337,635,274 |
55.91 % |
2,632,147,276 |
| 20.08.05 |
56,900 |
▼ 400 |
17,739,706 |
-1,198,905 |
3,336,912,129 |
55.90 % |
2,632,870,421 |
| 20.08.04 |
57,300 |
▲ 500 |
19,419,694 |
-1,117,830 |
3,338,111,034 |
55.92 % |
2,631,671,516 |
| 20.08.03 |
56,800 |
▼ 1,100 |
21,158,940 |
-3,374,437 |
3,339,228,864 |
55.94 % |
2,630,553,686 |
| 20.07.31 |
57,900 |
▼ 1,100 |
21,943,345 |
-1,210,742 |
3,342,603,301 |
55.99 % |
2,627,179,249 |
|
|
|
