코리아나
(027050) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 4,710 (4,720) |
|
[시가/고가/저가] 4,735 / 4,735 / 4,700 |
| 전일비/등락률 |
▼ 10 (-0.21%) |
매도호가/호가잔량 |
4,715 / 3,517 |
| 거래량/전일동시간대비 |
126,255 /▼ 44,600 |
매수호가/호가잔량 |
4,710 / 286 |
| 상한가/하한가 |
6,130 / 3,305 |
총매도/총매수잔량 |
48,873 / 97,256 |
|
|
|
 |
종목: 코리아나(027050) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.04.16 |
4,710 |
▼ 10 |
125,771 |
- |
- |
- |
- |
| 21.04.15 |
4,720 |
▼ 15 |
171,999 |
-4,486 |
1,664,120 |
4.16 % |
38,335,880 |
| 21.04.14 |
4,735 |
▼ 10 |
217,592 |
-29,517 |
1,668,606 |
4.17 % |
38,331,394 |
| 21.04.13 |
4,745 |
▲ 35 |
293,880 |
31,476 |
1,698,123 |
4.25 % |
38,301,877 |
| 21.04.12 |
4,710 |
▼ 20 |
279,550 |
-1,469 |
1,666,647 |
4.17 % |
38,333,353 |
| 21.04.09 |
4,730 |
0 |
232,930 |
3,950 |
1,668,116 |
4.17 % |
38,331,884 |
| 21.04.08 |
4,730 |
▼ 30 |
300,649 |
23,450 |
1,664,166 |
4.16 % |
38,335,834 |
| 21.04.07 |
4,760 |
▼ 5 |
187,801 |
-8,449 |
1,640,716 |
4.10 % |
38,359,284 |
| 21.04.06 |
4,765 |
▼ 20 |
187,533 |
-19,966 |
1,649,165 |
4.12 % |
38,350,835 |
| 21.04.05 |
4,785 |
▼ 35 |
243,296 |
8,025 |
1,669,131 |
4.17 % |
38,330,869 |
| 21.04.02 |
4,820 |
▲ 45 |
274,478 |
-16,796 |
1,661,106 |
4.15 % |
38,338,894 |
| 21.04.01 |
4,775 |
0 |
152,375 |
2,762 |
1,677,902 |
4.19 % |
38,322,098 |
| 21.03.31 |
4,775 |
▼ 5 |
215,390 |
-25,155 |
1,675,140 |
4.19 % |
38,324,860 |
| 21.03.30 |
4,780 |
▲ 35 |
208,435 |
31,331 |
1,700,295 |
4.25 % |
38,299,705 |
| 21.03.29 |
4,745 |
▼ 35 |
214,570 |
-1,159 |
1,668,964 |
4.17 % |
38,331,036 |
| 21.03.26 |
4,780 |
▼ 10 |
240,131 |
-40,630 |
1,670,123 |
4.18 % |
38,329,877 |
| 21.03.25 |
4,790 |
▲ 20 |
198,804 |
14,239 |
1,710,753 |
4.28 % |
38,289,247 |
| 21.03.24 |
4,770 |
▼ 50 |
202,387 |
-23,550 |
1,696,514 |
4.24 % |
38,303,486 |
| 21.03.23 |
4,820 |
▼ 35 |
229,150 |
-16,951 |
1,720,064 |
4.30 % |
38,279,936 |
| 21.03.22 |
4,855 |
▼ 15 |
178,579 |
7,744 |
1,737,015 |
4.34 % |
38,262,985 |
| 21.03.19 |
4,870 |
▼ 30 |
222,039 |
-22,450 |
1,729,271 |
4.32 % |
38,270,729 |
| 21.03.18 |
4,900 |
▼ 20 |
199,287 |
-31,178 |
1,751,721 |
4.38 % |
38,248,279 |
| 21.03.17 |
4,920 |
▲ 25 |
259,255 |
35,605 |
1,782,899 |
4.46 % |
38,217,101 |
| 21.03.16 |
4,895 |
▲ 35 |
205,857 |
17,444 |
1,747,294 |
4.37 % |
38,252,706 |
| 21.03.15 |
4,860 |
▼ 5 |
220,037 |
14,063 |
1,729,850 |
4.32 % |
38,270,150 |
| 21.03.12 |
4,865 |
▲ 40 |
147,331 |
15,584 |
1,715,787 |
4.29 % |
38,284,213 |
| 21.03.11 |
4,825 |
▲ 5 |
156,340 |
4,430 |
1,700,203 |
4.25 % |
38,299,797 |
| 21.03.10 |
4,820 |
▼ 20 |
297,671 |
-4,615 |
1,695,773 |
4.24 % |
38,304,227 |
| 21.03.09 |
4,840 |
▼ 40 |
320,445 |
2,786 |
1,700,388 |
4.25 % |
38,299,612 |
| 21.03.08 |
4,880 |
▼ 65 |
303,939 |
-12,433 |
1,697,602 |
4.24 % |
38,302,398 |
| 21.03.05 |
4,945 |
▼ 35 |
281,858 |
-51,503 |
1,710,035 |
4.28 % |
38,289,965 |
| 21.03.04 |
4,980 |
▲ 45 |
592,050 |
56,393 |
1,761,538 |
4.40 % |
38,238,462 |
| 21.03.03 |
4,935 |
▲ 95 |
265,305 |
42,715 |
1,705,145 |
4.26 % |
38,294,855 |
| 21.03.02 |
4,840 |
▼ 15 |
271,558 |
-22,937 |
1,662,430 |
4.16 % |
38,337,570 |
| 21.02.26 |
4,855 |
▼ 65 |
365,210 |
33,738 |
1,685,367 |
4.21 % |
38,314,633 |
| 21.02.25 |
4,920 |
▲ 50 |
270,117 |
3,115 |
1,651,629 |
4.13 % |
38,348,371 |
| 21.02.24 |
4,870 |
▼ 80 |
2,158,122 |
-30,479 |
1,648,514 |
4.12 % |
38,351,486 |
| 21.02.23 |
4,950 |
▲ 10 |
639,624 |
54,892 |
1,678,993 |
4.20 % |
38,321,007 |
| 21.02.22 |
4,940 |
▼ 55 |
386,304 |
-25,236 |
1,624,101 |
4.06 % |
38,375,899 |
| 21.02.19 |
4,995 |
▲ 45 |
811,902 |
-82,464 |
1,649,337 |
4.12 % |
38,350,663 |
| 21.02.18 |
4,950 |
▲ 60 |
831,520 |
57,049 |
1,731,801 |
4.33 % |
38,268,199 |
|
|
|
