코리아나
(027050) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 5,320 (5,180) |
|
[시가/고가/저가] 5,200 / 5,400 / 5,200 |
| 전일비/등락률 |
▲ 140 (2.70%) |
매도호가/호가잔량 |
5,330 / 10,986 |
| 거래량/전일동시간대비 |
2,404,579 /▲ 1,410,269 |
매수호가/호가잔량 |
5,320 / 9,357 |
| 상한가/하한가 |
6,730 / 3,630 |
총매도/총매수잔량 |
262,427 / 69,883 |
|
|
|
 |
종목: 코리아나(027050) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.07 |
5,320 |
▲ 140 |
2,394,732 |
- |
- |
- |
- |
| 20.08.06 |
5,180 |
▼ 140 |
1,006,331 |
-36,295 |
1,609,839 |
4.02 % |
38,390,161 |
| 20.08.05 |
5,320 |
▲ 50 |
1,740,758 |
7,211 |
1,646,134 |
4.12 % |
38,353,866 |
| 20.08.04 |
5,270 |
▲ 160 |
3,683,213 |
61,935 |
1,638,923 |
4.10 % |
38,361,077 |
| 20.08.03 |
5,110 |
▼ 30 |
1,408,087 |
-27,406 |
1,576,988 |
3.94 % |
38,423,012 |
| 20.07.31 |
5,140 |
▲ 150 |
5,592,701 |
53,794 |
1,604,394 |
4.01 % |
38,395,606 |
| 20.07.30 |
4,990 |
▲ 55 |
3,592,105 |
-259,434 |
1,550,600 |
3.88 % |
38,449,400 |
| 20.07.29 |
4,935 |
▲ 35 |
344,668 |
3,404 |
1,810,034 |
4.53 % |
38,189,966 |
| 20.07.28 |
4,900 |
▼ 95 |
559,743 |
-76,059 |
1,806,630 |
4.52 % |
38,193,370 |
| 20.07.27 |
4,995 |
▲ 145 |
862,408 |
6,313 |
1,882,689 |
4.71 % |
38,117,311 |
| 20.07.24 |
4,850 |
▼ 75 |
724,278 |
93,123 |
1,876,376 |
4.69 % |
38,123,624 |
| 20.07.23 |
4,925 |
▼ 145 |
1,107,264 |
-18,971 |
1,783,253 |
4.46 % |
38,216,747 |
| 20.07.22 |
5,070 |
▼ 60 |
978,719 |
76,684 |
1,802,224 |
4.51 % |
38,197,776 |
| 20.07.21 |
5,130 |
▲ 20 |
1,429,317 |
24,298 |
1,725,540 |
4.31 % |
38,274,460 |
| 20.07.20 |
5,110 |
▼ 150 |
1,553,491 |
-82,571 |
1,701,242 |
4.25 % |
38,298,758 |
| 20.07.17 |
5,260 |
▼ 30 |
2,321,996 |
101,614 |
1,783,813 |
4.46 % |
38,216,187 |
| 20.07.16 |
5,290 |
▲ 110 |
31,195,080 |
-60,995 |
1,682,199 |
4.21 % |
38,317,801 |
| 20.07.15 |
5,180 |
▼ 100 |
1,152,658 |
-145,081 |
1,743,194 |
4.36 % |
38,256,806 |
| 20.07.14 |
5,280 |
0 |
1,713,279 |
177,046 |
1,888,275 |
4.72 % |
38,111,725 |
| 20.07.13 |
5,280 |
▲ 130 |
4,352,584 |
-156,047 |
1,711,229 |
4.28 % |
38,288,771 |
| 20.07.10 |
5,150 |
▼ 30 |
1,534,353 |
192,109 |
1,867,276 |
4.67 % |
38,132,724 |
| 20.07.09 |
5,180 |
▲ 20 |
2,085,448 |
119,581 |
1,675,167 |
4.19 % |
38,324,833 |
| 20.07.08 |
5,160 |
▼ 20 |
6,660,869 |
-402,008 |
1,555,586 |
3.89 % |
38,444,414 |
| 20.07.07 |
5,180 |
▼ 40 |
2,255,627 |
262,135 |
1,957,594 |
4.89 % |
38,042,406 |
| 20.07.06 |
5,220 |
▲ 80 |
8,706,901 |
-2,162 |
1,695,459 |
4.24 % |
38,304,541 |
| 20.07.03 |
5,140 |
▲ 510 |
37,304,824 |
71,731 |
1,697,621 |
4.24 % |
38,302,379 |
| 20.07.02 |
4,630 |
▲ 190 |
14,387,210 |
-110,648 |
1,625,890 |
4.06 % |
38,374,110 |
| 20.07.01 |
4,440 |
▼ 650 |
7,674,093 |
14,020 |
1,736,538 |
4.34 % |
38,263,462 |
| 20.06.30 |
5,090 |
↑ 1,170 |
19,624,050 |
-50,526 |
1,722,518 |
4.31 % |
38,277,482 |
| 20.06.29 |
3,920 |
▼ 160 |
294,416 |
-29,241 |
1,773,044 |
4.43 % |
38,226,956 |
| 20.06.26 |
4,080 |
▲ 60 |
301,583 |
1,476 |
1,802,285 |
4.51 % |
38,197,715 |
| 20.06.25 |
4,020 |
▼ 105 |
238,768 |
9,356 |
1,800,809 |
4.50 % |
38,199,191 |
| 20.06.24 |
4,125 |
▲ 65 |
299,361 |
8,357 |
1,791,453 |
4.48 % |
38,208,547 |
| 20.06.23 |
4,060 |
▼ 105 |
355,902 |
6,007 |
1,783,096 |
4.46 % |
38,216,904 |
| 20.06.22 |
4,165 |
▼ 65 |
256,440 |
-16,336 |
1,777,089 |
4.44 % |
38,222,911 |
| 20.06.19 |
4,230 |
▲ 30 |
309,756 |
8,063 |
1,793,425 |
4.48 % |
38,206,575 |
| 20.06.18 |
4,200 |
▼ 20 |
435,675 |
-35,700 |
1,785,362 |
4.46 % |
38,214,638 |
| 20.06.17 |
4,220 |
▼ 75 |
315,681 |
42,285 |
1,821,062 |
4.55 % |
38,178,938 |
| 20.06.16 |
4,295 |
▲ 135 |
440,855 |
12,518 |
1,778,777 |
4.45 % |
38,221,223 |
| 20.06.15 |
4,160 |
▼ 405 |
808,695 |
-33,434 |
1,766,259 |
4.42 % |
38,233,741 |
| 20.06.12 |
4,565 |
▼ 215 |
550,601 |
-50,447 |
1,799,693 |
4.50 % |
38,200,307 |
|
|
|
