코리아나
(027050) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.25 15:59 |
|
|
|
|
|
| 5,110 (5,120) |
|
[시가/고가/저가] 5,130 / 5,150 / 5,070 |
| 전일비/등락률 |
▼ 10 (-0.20%) |
매도호가/호가잔량 |
5,120 / 4,710 |
| 거래량/전일동시간대비 |
611,627 /▼ 2,495,930 |
매수호가/호가잔량 |
5,110 / 872 |
| 상한가/하한가 |
6,650 / 3,590 |
총매도/총매수잔량 |
113,335 / 133,722 |
|
|
|
 |
종목: 코리아나(027050) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.25 |
5,110 |
▼ 10 |
602,946 |
- |
- |
- |
- |
| 21.01.22 |
5,120 |
▲ 140 |
3,121,998 |
-84,436 |
1,784,909 |
4.46 % |
38,215,091 |
| 21.01.21 |
4,980 |
▲ 5 |
437,653 |
29,300 |
1,869,345 |
4.67 % |
38,130,655 |
| 21.01.20 |
4,975 |
▲ 5 |
458,230 |
-30,187 |
1,840,045 |
4.60 % |
38,159,955 |
| 21.01.19 |
4,970 |
▲ 120 |
427,872 |
88,780 |
1,870,232 |
4.68 % |
38,129,768 |
| 21.01.18 |
4,850 |
▼ 150 |
621,957 |
-47,406 |
1,781,452 |
4.45 % |
38,218,548 |
| 21.01.15 |
5,000 |
▲ 30 |
1,769,278 |
58,224 |
1,828,858 |
4.57 % |
38,171,142 |
| 21.01.14 |
4,970 |
0 |
1,451,232 |
-46,475 |
1,770,634 |
4.43 % |
38,229,366 |
| 21.01.13 |
4,970 |
▲ 165 |
925,527 |
69,189 |
1,817,109 |
4.54 % |
38,182,891 |
| 21.01.12 |
4,805 |
▲ 35 |
335,841 |
23,965 |
1,747,920 |
4.37 % |
38,252,080 |
| 21.01.11 |
4,770 |
▼ 95 |
586,036 |
-29,172 |
1,723,955 |
4.31 % |
38,276,045 |
| 21.01.08 |
4,865 |
▼ 45 |
504,965 |
59,152 |
1,753,127 |
4.38 % |
38,246,873 |
| 21.01.07 |
4,910 |
▲ 20 |
392,797 |
-41,558 |
1,693,975 |
4.23 % |
38,306,025 |
| 21.01.06 |
4,890 |
▲ 10 |
397,778 |
-2,125 |
1,735,533 |
4.34 % |
38,264,467 |
| 21.01.05 |
4,880 |
▲ 5 |
467,241 |
-11,700 |
1,737,658 |
4.34 % |
38,262,342 |
| 21.01.04 |
4,875 |
▼ 85 |
381,492 |
-42,237 |
1,749,358 |
4.37 % |
38,250,642 |
| 20.12.30 |
4,960 |
▲ 75 |
373,025 |
44,181 |
1,791,595 |
4.48 % |
38,208,405 |
| 20.12.29 |
4,885 |
▲ 130 |
224,216 |
30,154 |
1,747,414 |
4.37 % |
38,252,586 |
| 20.12.28 |
4,755 |
▼ 90 |
385,535 |
-25,903 |
1,717,260 |
4.29 % |
38,282,740 |
| 20.12.24 |
4,845 |
▲ 15 |
240,738 |
3,706 |
1,743,163 |
4.36 % |
38,256,837 |
| 20.12.23 |
4,830 |
▼ 75 |
385,418 |
1,778 |
1,739,457 |
4.35 % |
38,260,543 |
| 20.12.22 |
4,905 |
▼ 40 |
353,299 |
24,704 |
1,737,679 |
4.34 % |
38,262,321 |
| 20.12.21 |
4,945 |
▼ 50 |
367,013 |
25,930 |
1,712,975 |
4.28 % |
38,287,025 |
| 20.12.18 |
4,995 |
▲ 10 |
381,831 |
9,821 |
1,687,045 |
4.22 % |
38,312,955 |
| 20.12.17 |
4,985 |
▼ 45 |
571,115 |
-41,655 |
1,677,224 |
4.19 % |
38,322,776 |
| 20.12.16 |
5,030 |
0 |
430,567 |
798 |
1,718,879 |
4.30 % |
38,281,121 |
| 20.12.15 |
5,030 |
0 |
315,055 |
8,773 |
1,718,081 |
4.30 % |
38,281,919 |
| 20.12.14 |
5,030 |
▼ 90 |
546,456 |
41,746 |
1,709,308 |
4.27 % |
38,290,692 |
| 20.12.11 |
5,120 |
▼ 10 |
417,594 |
28,374 |
1,667,562 |
4.17 % |
38,332,438 |
| 20.12.10 |
5,130 |
▼ 40 |
440,375 |
-27,437 |
1,639,188 |
4.10 % |
38,360,812 |
| 20.12.09 |
5,170 |
▲ 130 |
1,154,710 |
41,854 |
1,666,625 |
4.17 % |
38,333,375 |
| 20.12.08 |
5,040 |
0 |
421,831 |
8,776 |
1,624,771 |
4.06 % |
38,375,229 |
| 20.12.07 |
5,040 |
▼ 80 |
551,075 |
31,795 |
1,615,995 |
4.04 % |
38,384,005 |
| 20.12.04 |
5,120 |
▼ 80 |
581,752 |
8,814 |
1,584,200 |
3.96 % |
38,415,800 |
| 20.12.03 |
5,200 |
▲ 40 |
786,648 |
-50,456 |
1,575,386 |
3.94 % |
38,424,614 |
| 20.12.02 |
5,160 |
▼ 20 |
504,746 |
18,210 |
1,625,842 |
4.06 % |
38,374,158 |
| 20.12.01 |
5,180 |
▲ 110 |
464,477 |
40,433 |
1,607,632 |
4.02 % |
38,392,368 |
| 20.11.30 |
5,070 |
▼ 70 |
691,379 |
9,308 |
1,567,199 |
3.92 % |
38,432,801 |
| 20.11.27 |
5,140 |
▼ 190 |
1,466,091 |
-46,694 |
1,557,891 |
3.89 % |
38,442,109 |
| 20.11.26 |
5,330 |
▼ 150 |
2,191,520 |
-81,874 |
1,604,585 |
4.01 % |
38,395,415 |
| 20.11.25 |
5,480 |
▼ 170 |
1,301,977 |
39,795 |
1,686,459 |
4.22 % |
38,313,541 |
|
|
|
