컴투스
(078340) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.04 15:59 |
|
|
|
|
|
| 125,700 (124,500) |
|
[시가/고가/저가] 124,700 / 127,500 / 124,100 |
| 전일비/등락률 |
▲ 1,200 (0.96%) |
매도호가/호가잔량 |
125,700 / 177 |
| 거래량/전일동시간대비 |
72,404 /▲ 16,478 |
매수호가/호가잔량 |
125,500 / 102 |
| 상한가/하한가 |
161,800 / 87,200 |
총매도/총매수잔량 |
2,411 / 2,193 |
|
|
|
 |
종목: 컴투스(078340) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.04 |
125,700 |
▲ 1,200 |
72,465 |
3,319 |
4,509,645 |
35.05 % |
8,356,775 |
| 20.08.03 |
124,500 |
▲ 3,900 |
56,483 |
7,166 |
4,506,326 |
35.02 % |
8,360,094 |
| 20.07.31 |
120,600 |
▼ 1,900 |
61,802 |
9,833 |
4,499,160 |
34.97 % |
8,367,260 |
| 20.07.30 |
122,500 |
▼ 200 |
69,605 |
9,732 |
4,489,327 |
34.89 % |
8,377,093 |
| 20.07.29 |
122,700 |
▲ 300 |
62,922 |
7,686 |
4,479,595 |
34.82 % |
8,386,825 |
| 20.07.28 |
122,400 |
▲ 700 |
35,903 |
2,131 |
4,471,909 |
34.76 % |
8,394,511 |
| 20.07.27 |
121,700 |
▼ 3,800 |
42,206 |
-6,571 |
4,469,778 |
34.74 % |
8,396,642 |
| 20.07.24 |
125,500 |
▼ 900 |
58,168 |
-2,735 |
4,476,349 |
34.79 % |
8,390,071 |
| 20.07.23 |
126,400 |
▲ 1,500 |
77,345 |
14,876 |
4,479,084 |
34.81 % |
8,387,336 |
| 20.07.22 |
124,900 |
▲ 100 |
60,822 |
-7,141 |
4,464,208 |
34.70 % |
8,402,212 |
| 20.07.21 |
124,800 |
▼ 200 |
89,174 |
-6,155 |
4,471,349 |
34.75 % |
8,395,071 |
| 20.07.20 |
125,000 |
▼ 1,900 |
46,198 |
-1,182 |
4,477,504 |
34.80 % |
8,388,916 |
| 20.07.17 |
126,900 |
▲ 3,600 |
77,186 |
-3,504 |
4,478,686 |
34.81 % |
8,387,734 |
| 20.07.16 |
123,300 |
▼ 1,000 |
63,350 |
1,319 |
4,482,190 |
34.84 % |
8,384,230 |
| 20.07.15 |
124,300 |
▼ 4,200 |
95,367 |
-8,862 |
4,480,871 |
34.83 % |
8,385,549 |
| 20.07.14 |
128,500 |
▼ 700 |
89,340 |
-4,136 |
4,489,733 |
34.89 % |
8,376,687 |
| 20.07.13 |
129,200 |
▲ 200 |
105,467 |
-18,887 |
4,493,869 |
34.93 % |
8,372,551 |
| 20.07.10 |
129,000 |
0 |
153,890 |
-38,595 |
4,512,756 |
35.07 % |
8,353,664 |
| 20.07.09 |
129,000 |
▲ 200 |
139,913 |
-19,006 |
4,551,351 |
35.37 % |
8,315,069 |
| 20.07.08 |
128,800 |
▼ 3,000 |
246,900 |
95,827 |
4,570,357 |
35.52 % |
8,296,063 |
| 20.07.07 |
131,800 |
▼ 4,200 |
114,378 |
-18,492 |
4,474,530 |
34.78 % |
8,391,890 |
| 20.07.06 |
136,000 |
▲ 12,500 |
249,906 |
42,410 |
4,493,022 |
34.92 % |
8,373,398 |
| 20.07.03 |
123,500 |
▲ 500 |
91,357 |
-18,603 |
4,450,612 |
34.59 % |
8,415,808 |
| 20.07.02 |
123,000 |
▲ 10,000 |
185,211 |
3,560 |
4,469,215 |
34.74 % |
8,397,205 |
| 20.07.01 |
113,000 |
▼ 4,600 |
82,345 |
-19,746 |
4,465,655 |
34.71 % |
8,400,765 |
| 20.06.30 |
117,600 |
▲ 9,100 |
245,755 |
22,897 |
4,485,401 |
34.86 % |
8,381,019 |
| 20.06.29 |
108,500 |
▲ 3,500 |
163,090 |
15,760 |
4,462,504 |
34.68 % |
8,403,916 |
| 20.06.26 |
105,000 |
▲ 2,300 |
37,611 |
-910 |
4,446,744 |
34.56 % |
8,419,676 |
| 20.06.25 |
102,700 |
▼ 4,300 |
56,825 |
-13,631 |
4,447,654 |
34.57 % |
8,418,766 |
| 20.06.24 |
107,000 |
▲ 2,100 |
75,603 |
6,080 |
4,461,285 |
34.67 % |
8,405,135 |
| 20.06.23 |
104,900 |
▲ 1,900 |
69,928 |
-922 |
4,455,205 |
34.63 % |
8,411,215 |
| 20.06.22 |
103,000 |
▼ 400 |
49,762 |
6,478 |
4,456,127 |
34.63 % |
8,410,293 |
| 20.06.19 |
103,400 |
▼ 900 |
54,870 |
-10,329 |
4,449,649 |
34.58 % |
8,416,771 |
| 20.06.18 |
104,300 |
▼ 700 |
32,277 |
8,808 |
4,459,978 |
34.66 % |
8,406,442 |
| 20.06.17 |
105,000 |
▼ 600 |
52,503 |
971 |
4,451,170 |
34.60 % |
8,415,250 |
| 20.06.16 |
105,600 |
▲ 4,600 |
63,754 |
8,062 |
4,450,199 |
34.59 % |
8,416,221 |
| 20.06.15 |
101,000 |
▼ 4,700 |
67,914 |
10,613 |
4,442,137 |
34.53 % |
8,424,283 |
| 20.06.12 |
105,700 |
▼ 800 |
49,911 |
7,361 |
4,431,524 |
34.44 % |
8,434,896 |
| 20.06.11 |
106,500 |
▼ 700 |
77,886 |
12,642 |
4,424,163 |
34.39 % |
8,442,257 |
| 20.06.10 |
107,200 |
▼ 1,000 |
49,610 |
5,122 |
4,411,521 |
34.29 % |
8,454,899 |
| 20.06.09 |
108,200 |
▲ 1,200 |
32,148 |
11,310 |
4,406,399 |
34.25 % |
8,460,021 |
|
|
|
