컴투스
(078340) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 03.08 15:59 |
|
|
|
|
|
| 136,300 (140,400) |
|
[시가/고가/저가] 142,200 / 142,200 / 136,300 |
| 전일비/등락률 |
▼ 4,100 (-2.92%) |
매도호가/호가잔량 |
136,600 / 30 |
| 거래량/전일동시간대비 |
66,656 /▼ 12,173 |
매수호가/호가잔량 |
136,300 / 107 |
| 상한가/하한가 |
182,500 / 98,300 |
총매도/총매수잔량 |
1,433 / 1,681 |
|
|
|
 |
종목: 컴투스(078340) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.03.08 |
136,300 |
▼ 4,100 |
67,130 |
- |
- |
- |
- |
| 21.03.05 |
140,400 |
▼ 2,100 |
79,165 |
-5,641 |
3,678,757 |
28.59 % |
9,187,663 |
| 21.03.04 |
142,500 |
▼ 3,700 |
113,615 |
-23,972 |
3,684,398 |
28.64 % |
9,182,022 |
| 21.03.03 |
146,200 |
▲ 4,400 |
93,273 |
-10,705 |
3,708,370 |
28.82 % |
9,158,050 |
| 21.03.02 |
141,800 |
▲ 3,400 |
85,777 |
-3,104 |
3,719,075 |
28.91 % |
9,147,345 |
| 21.02.26 |
138,400 |
▼ 5,400 |
165,516 |
-5,739 |
3,722,179 |
28.93 % |
9,144,241 |
| 21.02.25 |
143,800 |
▲ 2,800 |
88,167 |
-1,845 |
3,727,918 |
28.97 % |
9,138,502 |
| 21.02.24 |
141,000 |
▼ 5,500 |
144,964 |
-9,041 |
3,729,763 |
28.99 % |
9,136,657 |
| 21.02.23 |
146,500 |
▼ 5,500 |
138,674 |
-4,663 |
3,738,804 |
29.06 % |
9,127,616 |
| 21.02.22 |
152,000 |
▼ 7,300 |
127,070 |
-10,920 |
3,743,467 |
29.09 % |
9,122,953 |
| 21.02.19 |
159,300 |
0 |
87,537 |
-1,218 |
3,754,387 |
29.18 % |
9,112,033 |
| 21.02.18 |
159,300 |
▲ 2,600 |
97,876 |
28,680 |
3,755,605 |
29.19 % |
9,110,815 |
| 21.02.17 |
156,700 |
▼ 400 |
68,815 |
9,946 |
3,726,925 |
28.97 % |
9,139,495 |
| 21.02.16 |
157,100 |
0 |
95,734 |
163 |
3,716,979 |
28.89 % |
9,149,441 |
| 21.02.15 |
157,100 |
▲ 500 |
87,352 |
-3,765 |
3,716,816 |
28.89 % |
9,149,604 |
| 21.02.10 |
156,600 |
▼ 1,500 |
130,105 |
-13,535 |
3,720,581 |
28.92 % |
9,145,839 |
| 21.02.09 |
158,100 |
▼ 9,100 |
282,217 |
-29,894 |
3,734,116 |
29.02 % |
9,132,304 |
| 21.02.08 |
167,200 |
▲ 9,700 |
253,819 |
36,483 |
3,764,010 |
29.25 % |
9,102,410 |
| 21.02.05 |
157,500 |
▼ 1,800 |
100,422 |
11,517 |
3,727,527 |
28.97 % |
9,138,893 |
| 21.02.04 |
159,300 |
▼ 5,000 |
108,689 |
-22,078 |
3,716,010 |
28.88 % |
9,150,410 |
| 21.02.03 |
164,300 |
▲ 4,400 |
107,599 |
5,146 |
3,738,088 |
29.05 % |
9,128,332 |
| 21.02.02 |
159,900 |
▲ 900 |
120,209 |
8,360 |
3,732,942 |
29.01 % |
9,133,478 |
| 21.02.01 |
159,000 |
▼ 1,100 |
126,810 |
-13,225 |
3,724,582 |
28.95 % |
9,141,838 |
| 21.01.29 |
160,100 |
▼ 6,300 |
249,272 |
16,782 |
3,737,807 |
29.05 % |
9,128,613 |
| 21.01.28 |
166,400 |
▼ 5,200 |
191,139 |
-9,173 |
3,721,025 |
28.92 % |
9,145,395 |
| 21.01.27 |
171,600 |
▼ 1,000 |
102,975 |
1,567 |
3,730,198 |
28.99 % |
9,136,222 |
| 21.01.26 |
172,600 |
▼ 2,400 |
104,022 |
-11,718 |
3,728,631 |
28.98 % |
9,137,789 |
| 21.01.25 |
175,000 |
▲ 3,100 |
125,557 |
-10,564 |
3,740,349 |
29.07 % |
9,126,071 |
| 21.01.22 |
171,900 |
▲ 5,000 |
374,889 |
11,355 |
3,750,913 |
29.15 % |
9,115,507 |
| 21.01.21 |
166,900 |
▲ 600 |
119,944 |
9,171 |
3,739,558 |
29.06 % |
9,126,862 |
| 21.01.20 |
166,300 |
▲ 400 |
130,021 |
-4,661 |
3,730,387 |
28.99 % |
9,136,033 |
| 21.01.19 |
165,900 |
▼ 100 |
122,982 |
-8,429 |
3,735,048 |
29.03 % |
9,131,372 |
| 21.01.18 |
166,000 |
▼ 3,000 |
136,169 |
-3,262 |
3,743,477 |
29.09 % |
9,122,943 |
| 21.01.15 |
169,000 |
0 |
155,479 |
-20,508 |
3,746,739 |
29.12 % |
9,119,681 |
| 21.01.14 |
169,000 |
▲ 2,700 |
183,852 |
-14,037 |
3,767,247 |
29.28 % |
9,099,173 |
| 21.01.13 |
166,300 |
▲ 3,700 |
166,728 |
-5,543 |
3,781,284 |
29.39 % |
9,085,136 |
| 21.01.12 |
162,600 |
▼ 1,400 |
176,578 |
-28,992 |
3,786,827 |
29.43 % |
9,079,593 |
| 21.01.11 |
164,000 |
▲ 4,000 |
338,350 |
19,766 |
3,815,819 |
29.66 % |
9,050,601 |
| 21.01.08 |
160,000 |
▲ 1,500 |
153,553 |
11,540 |
3,796,053 |
29.50 % |
9,070,367 |
| 21.01.07 |
158,500 |
▼ 1,300 |
118,129 |
-14,893 |
3,784,513 |
29.41 % |
9,081,907 |
| 21.01.06 |
159,800 |
▼ 1,800 |
198,894 |
6,042 |
3,799,406 |
29.53 % |
9,067,014 |
|
|
|
