컴투스
(078340) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 11.27 04:30 |
|
|
|
|
|
| 124,800 (124,800) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
0 / 0 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
162,200 / 87,400 |
총매도/총매수잔량 |
0 / 0 |
|
|
|
 |
종목: 컴투스(078340) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.11.26 |
124,800 |
0 |
88,691 |
-4,824 |
4,318,186 |
33.56 % |
8,548,234 |
| 20.11.25 |
124,800 |
▼ 3,600 |
144,237 |
-34,564 |
4,323,010 |
33.60 % |
8,543,410 |
| 20.11.24 |
128,400 |
▼ 1,300 |
187,568 |
-58,463 |
4,357,574 |
33.87 % |
8,508,846 |
| 20.11.23 |
129,700 |
▲ 8,600 |
284,723 |
1,989 |
4,416,037 |
34.32 % |
8,450,383 |
| 20.11.20 |
121,100 |
▲ 3,700 |
91,893 |
-3,722 |
4,414,048 |
34.31 % |
8,452,372 |
| 20.11.19 |
117,400 |
▼ 1,300 |
60,024 |
-16,339 |
4,417,770 |
34.34 % |
8,448,650 |
| 20.11.18 |
118,700 |
▲ 800 |
92,319 |
-7,067 |
4,434,109 |
34.46 % |
8,432,311 |
| 20.11.17 |
117,900 |
▼ 4,100 |
115,717 |
-30,070 |
4,441,176 |
34.52 % |
8,425,244 |
| 20.11.16 |
122,000 |
▼ 1,200 |
89,472 |
-11,775 |
4,471,246 |
34.75 % |
8,395,174 |
| 20.11.13 |
123,200 |
▼ 2,700 |
74,008 |
-8,913 |
4,483,021 |
34.84 % |
8,383,399 |
| 20.11.12 |
125,900 |
▲ 2,900 |
100,560 |
-18,575 |
4,491,934 |
34.91 % |
8,374,486 |
| 20.11.11 |
123,000 |
▲ 3,100 |
156,142 |
1,821 |
4,510,509 |
35.06 % |
8,355,911 |
| 20.11.10 |
119,900 |
▼ 3,800 |
85,006 |
-20,745 |
4,508,688 |
35.04 % |
8,357,732 |
| 20.11.09 |
123,700 |
▲ 5,000 |
79,412 |
16,331 |
4,529,433 |
35.20 % |
8,336,987 |
| 20.11.06 |
118,700 |
▼ 2,900 |
77,251 |
-10,065 |
4,513,102 |
35.08 % |
8,353,318 |
| 20.11.05 |
121,600 |
▲ 1,500 |
50,458 |
3,130 |
4,523,167 |
35.15 % |
8,343,253 |
| 20.11.04 |
120,100 |
▲ 1,800 |
74,517 |
-4,765 |
4,520,037 |
35.13 % |
8,346,383 |
| 20.11.03 |
118,300 |
▼ 900 |
48,274 |
-6,728 |
4,524,802 |
35.17 % |
8,341,618 |
| 20.11.02 |
119,200 |
▲ 7,600 |
71,784 |
23,514 |
4,531,530 |
35.22 % |
8,334,890 |
| 20.10.30 |
111,600 |
▼ 4,400 |
36,607 |
-7,220 |
4,508,016 |
35.04 % |
8,358,404 |
| 20.10.29 |
116,000 |
▲ 2,000 |
70,553 |
-3,264 |
4,515,236 |
35.09 % |
8,351,184 |
| 20.10.28 |
114,000 |
▲ 2,700 |
43,578 |
-3,973 |
4,518,500 |
35.12 % |
8,347,920 |
| 20.10.27 |
111,300 |
▼ 2,700 |
64,255 |
-22,772 |
4,522,473 |
35.15 % |
8,343,947 |
| 20.10.26 |
114,000 |
▲ 1,700 |
56,369 |
18,256 |
4,545,245 |
35.33 % |
8,321,175 |
| 20.10.23 |
112,300 |
▲ 500 |
38,763 |
-2,285 |
4,526,989 |
35.18 % |
8,339,431 |
| 20.10.22 |
111,800 |
▼ 3,900 |
45,906 |
-10,753 |
4,529,274 |
35.20 % |
8,337,146 |
| 20.10.21 |
115,700 |
▲ 2,700 |
54,186 |
627 |
4,540,027 |
35.29 % |
8,326,393 |
| 20.10.20 |
113,000 |
▲ 1,800 |
59,409 |
-1,210 |
4,539,400 |
35.28 % |
8,327,020 |
| 20.10.19 |
111,200 |
▼ 800 |
36,798 |
-687 |
4,540,610 |
35.29 % |
8,325,810 |
| 20.10.16 |
112,000 |
▼ 2,000 |
63,077 |
12,701 |
4,541,297 |
35.30 % |
8,325,123 |
| 20.10.15 |
114,000 |
▼ 4,500 |
65,220 |
-12,697 |
4,528,596 |
35.20 % |
8,337,824 |
| 20.10.14 |
118,500 |
▼ 100 |
46,641 |
633 |
4,541,293 |
35.30 % |
8,325,127 |
| 20.10.13 |
118,600 |
▼ 400 |
87,541 |
-9,498 |
4,540,660 |
35.29 % |
8,325,760 |
| 20.10.12 |
119,000 |
▲ 2,400 |
88,025 |
-12,428 |
4,550,158 |
35.36 % |
8,316,262 |
| 20.10.08 |
116,600 |
▼ 100 |
51,926 |
-2,335 |
4,562,586 |
35.46 % |
8,303,834 |
| 20.10.07 |
116,700 |
▼ 2,400 |
76,528 |
-22,421 |
4,564,921 |
35.48 % |
8,301,499 |
| 20.10.06 |
119,100 |
▲ 600 |
48,360 |
-1,565 |
4,587,342 |
35.65 % |
8,279,078 |
| 20.10.05 |
118,500 |
▲ 3,900 |
73,425 |
6,174 |
4,588,907 |
35.67 % |
8,277,513 |
| 20.09.29 |
114,600 |
▲ 1,300 |
56,941 |
-3,136 |
4,582,733 |
35.62 % |
8,283,687 |
| 20.09.28 |
113,300 |
▲ 3,300 |
53,578 |
-407 |
4,585,869 |
35.64 % |
8,280,551 |
| 20.09.25 |
110,000 |
▼ 1,400 |
56,465 |
-4,344 |
4,586,276 |
35.65 % |
8,280,144 |
|
|
|
