멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
) 투자주의환기종목(내부회계관리제도비적정
) 투자주의환기종목(내부회계관리제도비적정
)
|
 08.03 15:59 |
|
|
|
|
|
| 1,185 (1,245) |
|
[시가/고가/저가] 1,245 / 1,255 / 1,185 |
| 전일비/등락률 |
▼ 60 (-4.82%) |
매도호가/호가잔량 |
1,190 / 183 |
| 거래량/전일동시간대비 |
90,284 /▲ 24,266 |
매수호가/호가잔량 |
1,185 / 2,908 |
| 상한가/하한가 |
1,615 / 875 |
총매도/총매수잔량 |
16,132 / 42,101 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.03 |
1,185 |
▼ 60 |
90,101 |
- |
- |
- |
- |
| 20.07.31 |
1,245 |
▲ 15 |
66,018 |
-3,033 |
440,979 |
1.52 % |
28,653,717 |
| 20.07.30 |
1,230 |
▲ 40 |
74,899 |
-5,148 |
444,012 |
1.53 % |
28,650,684 |
| 20.07.29 |
1,190 |
▲ 5 |
51,323 |
1,436 |
449,160 |
1.54 % |
28,645,536 |
| 20.07.28 |
1,185 |
▼ 25 |
131,869 |
-7,632 |
447,724 |
1.54 % |
28,646,972 |
| 20.07.27 |
1,210 |
▲ 15 |
36,879 |
2,616 |
455,356 |
1.57 % |
28,639,340 |
| 20.07.24 |
1,195 |
▼ 20 |
52,924 |
-5,006 |
452,740 |
1.56 % |
28,641,956 |
| 20.07.23 |
1,215 |
▼ 30 |
105,607 |
-10,466 |
457,746 |
1.57 % |
28,636,950 |
| 20.07.22 |
1,245 |
▼ 10 |
108,604 |
1,170 |
468,212 |
1.61 % |
28,626,484 |
| 20.07.21 |
1,255 |
▲ 10 |
42,507 |
-3,222 |
467,042 |
1.61 % |
28,627,654 |
| 20.07.20 |
1,245 |
▼ 30 |
47,689 |
-10,552 |
470,264 |
1.62 % |
28,624,432 |
| 20.07.17 |
1,275 |
▲ 20 |
102,450 |
-6,422,047 |
480,816 |
1.65 % |
28,613,880 |
| 20.07.16 |
1,255 |
▲ 15 |
66,448 |
-1,115 |
482,691 |
2.13 % |
22,191,833 |
| 20.07.15 |
1,240 |
▲ 35 |
77,537 |
8,976 |
483,806 |
2.13 % |
22,190,718 |
| 20.07.14 |
1,205 |
▼ 20 |
84,096 |
568 |
474,830 |
2.09 % |
22,199,694 |
| 20.07.13 |
1,225 |
▼ 5 |
67,019 |
7,463 |
474,262 |
2.09 % |
22,200,262 |
| 20.07.10 |
1,230 |
▼ 20 |
162,054 |
-10,239 |
466,799 |
2.06 % |
22,207,725 |
| 20.07.09 |
1,250 |
▼ 20 |
133,981 |
3,596 |
477,038 |
2.10 % |
22,197,486 |
| 20.07.08 |
1,270 |
▲ 5 |
159,590 |
24,355 |
473,442 |
2.09 % |
22,201,082 |
| 20.07.07 |
1,265 |
▲ 15 |
308,407 |
-4,819 |
449,087 |
1.98 % |
22,225,437 |
| 20.07.06 |
1,250 |
▼ 5 |
336,703 |
3,656 |
453,906 |
2.00 % |
22,220,618 |
| 20.07.03 |
1,255 |
▼ 105 |
609,992 |
10,706 |
450,250 |
1.99 % |
22,224,274 |
| 20.07.02 |
1,360 |
▼ 60 |
1,196,223 |
35,699 |
439,544 |
1.94 % |
22,234,980 |
| 20.07.01 |
1,420 |
▲ 205 |
5,375,087 |
-11,108 |
403,845 |
1.78 % |
22,270,679 |
| 20.06.30 |
1,215 |
▲ 60 |
62,340 |
-5,828 |
414,953 |
1.83 % |
22,259,571 |
| 20.06.29 |
1,155 |
▼ 45 |
38,293 |
-4,484 |
420,781 |
1.86 % |
22,253,743 |
| 20.06.26 |
1,200 |
▲ 15 |
115,004 |
20 |
425,265 |
1.88 % |
22,249,259 |
| 20.06.25 |
1,185 |
0 |
49,769 |
-5,372 |
425,245 |
1.88 % |
22,249,279 |
| 20.06.24 |
1,185 |
▲ 10 |
43,335 |
4,197 |
430,617 |
1.90 % |
22,243,907 |
| 20.06.23 |
1,175 |
0 |
92,342 |
6,451 |
426,420 |
1.88 % |
22,248,104 |
| 20.06.22 |
1,175 |
▲ 10 |
29,796 |
-2,706 |
419,969 |
1.85 % |
22,254,555 |
| 20.06.19 |
1,165 |
▼ 5 |
56,372 |
2,308 |
422,675 |
1.86 % |
22,251,849 |
| 20.06.18 |
1,170 |
▲ 20 |
169,806 |
2,687 |
420,367 |
1.85 % |
22,254,157 |
| 20.06.17 |
1,150 |
▼ 10 |
51,080 |
1,043 |
417,680 |
1.84 % |
22,256,844 |
| 20.06.16 |
1,160 |
▲ 75 |
111,813 |
15,215 |
416,637 |
1.84 % |
22,257,887 |
| 20.06.15 |
1,085 |
▼ 100 |
154,943 |
-41,281 |
401,422 |
1.77 % |
22,273,102 |
| 20.06.12 |
1,185 |
▼ 45 |
69,733 |
4,148 |
442,703 |
1.95 % |
22,231,821 |
| 20.06.11 |
1,230 |
▼ 15 |
124,007 |
-9,550 |
438,555 |
1.93 % |
22,235,969 |
| 20.06.10 |
1,245 |
▲ 35 |
52,416 |
6,830 |
448,105 |
1.98 % |
22,226,419 |
| 20.06.09 |
1,210 |
▼ 20 |
183,576 |
11,024 |
441,275 |
1.95 % |
22,233,249 |
| 20.06.08 |
1,230 |
▼ 40 |
283,870 |
7,774 |
430,251 |
1.90 % |
22,244,273 |
|
|
|
