멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
)
|
 10.27 15:59 |
|
|
|
|
|
| 1,495 (1,460) |
|
[시가/고가/저가] 1,455 / 1,575 / 1,375 |
| 전일비/등락률 |
▲ 35 (2.40%) |
매도호가/호가잔량 |
1,500 / 3,177 |
| 거래량/전일동시간대비 |
373,821 /▲ 238,837 |
매수호가/호가잔량 |
1,495 / 613 |
| 상한가/하한가 |
1,895 / 1,025 |
총매도/총매수잔량 |
42,412 / 16,759 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.10.27 |
1,495 |
▲ 35 |
366,570 |
- |
- |
- |
- |
| 20.10.26 |
1,460 |
▲ 35 |
135,508 |
-18,938 |
359,318 |
1.23 % |
28,735,378 |
| 20.10.23 |
1,425 |
0 |
94,412 |
-6,135 |
378,256 |
1.30 % |
28,716,440 |
| 20.10.22 |
1,425 |
▲ 10 |
120,730 |
-18,136 |
384,391 |
1.32 % |
28,710,305 |
| 20.10.21 |
1,415 |
▼ 30 |
247,853 |
4,791 |
402,527 |
1.38 % |
28,692,169 |
| 20.10.20 |
1,445 |
▼ 140 |
462,538 |
-24,406 |
397,736 |
1.37 % |
28,696,960 |
| 20.10.19 |
1,585 |
▲ 215 |
2,104,846 |
-26,552 |
422,142 |
1.45 % |
28,672,554 |
| 20.10.16 |
1,370 |
▲ 55 |
428,713 |
12,409 |
448,694 |
1.54 % |
28,646,002 |
| 20.10.15 |
1,315 |
▲ 35 |
1,025,606 |
21,016 |
436,285 |
1.50 % |
28,658,411 |
| 20.10.14 |
1,280 |
▼ 25 |
149,429 |
-5,196 |
415,269 |
1.43 % |
28,679,427 |
| 20.10.13 |
1,305 |
▲ 20 |
171,759 |
5,722 |
420,465 |
1.45 % |
28,674,231 |
| 20.10.12 |
1,285 |
▲ 5 |
267,698 |
-5,829 |
414,743 |
1.43 % |
28,679,953 |
| 20.10.08 |
1,280 |
▲ 10 |
113,153 |
-8,676 |
420,572 |
1.45 % |
28,674,124 |
| 20.10.07 |
1,270 |
▲ 20 |
175,269 |
3,267 |
429,248 |
1.48 % |
28,665,448 |
| 20.10.06 |
1,250 |
▲ 15 |
165,431 |
-15,532 |
425,981 |
1.46 % |
28,668,715 |
| 20.10.05 |
1,235 |
▲ 80 |
298,570 |
15,626 |
441,513 |
1.52 % |
28,653,183 |
| 20.09.29 |
1,155 |
▲ 70 |
116,912 |
11,032 |
425,887 |
1.46 % |
28,668,809 |
| 20.09.28 |
1,085 |
▲ 45 |
66,057 |
1,192 |
414,855 |
1.43 % |
28,679,841 |
| 20.09.25 |
1,040 |
▼ 20 |
187,910 |
299 |
413,663 |
1.42 % |
28,681,033 |
| 20.09.24 |
1,060 |
▼ 20 |
118,106 |
-6,770 |
413,364 |
1.42 % |
28,681,332 |
| 20.09.23 |
1,080 |
▲ -5 |
146,091 |
-3,867 |
420,134 |
1.44 % |
28,674,562 |
| 20.09.22 |
1,085 |
▼ 40 |
101,079 |
-26,728 |
424,001 |
1.46 % |
28,670,695 |
| 20.09.21 |
1,125 |
▼ 75 |
253,120 |
-7,956 |
450,729 |
1.55 % |
28,643,967 |
| 20.09.18 |
1,200 |
▼ 10 |
130,816 |
3,041 |
458,685 |
1.58 % |
28,636,011 |
| 20.09.17 |
1,210 |
▲ 5 |
184,248 |
-15,978 |
455,644 |
1.57 % |
28,639,052 |
| 20.09.16 |
1,205 |
▼ 40 |
216,169 |
17,317 |
471,622 |
1.62 % |
28,623,074 |
| 20.09.15 |
1,245 |
▲ 10 |
135,038 |
8,472 |
454,305 |
1.56 % |
28,640,391 |
| 20.09.14 |
1,235 |
▲ 25 |
160,197 |
6,918 |
445,833 |
1.53 % |
28,648,863 |
| 20.09.11 |
1,210 |
▲ 45 |
207,414 |
393 |
438,915 |
1.51 % |
28,655,781 |
| 20.09.10 |
1,165 |
0 |
92,473 |
7,978 |
438,522 |
1.51 % |
28,656,174 |
| 20.09.09 |
1,165 |
▼ 35 |
85,149 |
7,187 |
430,544 |
1.48 % |
28,664,152 |
| 20.09.08 |
1,200 |
▼ 20 |
77,250 |
10,775 |
423,357 |
1.46 % |
28,671,339 |
| 20.09.07 |
1,220 |
▼ 20 |
199,354 |
16,003 |
412,582 |
1.42 % |
28,682,114 |
| 20.09.04 |
1,240 |
▼ 15 |
162,222 |
1,337 |
396,579 |
1.36 % |
28,698,117 |
| 20.09.03 |
1,255 |
▼ 20 |
160,882 |
15,771 |
395,242 |
1.36 % |
28,699,454 |
| 20.09.02 |
1,275 |
▼ 10 |
140,655 |
-6,378 |
379,471 |
1.30 % |
28,715,225 |
| 20.09.01 |
1,285 |
▲ 60 |
326,404 |
-816 |
385,849 |
1.33 % |
28,708,847 |
| 20.08.31 |
1,225 |
▲ 10 |
172,567 |
8,252 |
386,665 |
1.33 % |
28,708,031 |
| 20.08.28 |
1,215 |
▲ 0 |
199,212 |
-112 |
378,413 |
1.30 % |
28,716,283 |
| 20.08.27 |
1,215 |
▲ 25 |
277,613 |
-28,667 |
378,525 |
1.30 % |
28,716,171 |
| 20.08.26 |
1,190 |
▲ 115 |
552,652 |
-9,981 |
407,192 |
1.40 % |
28,687,504 |
|
|
|
