멜파스
(096640) |
코스닥
투자주의환기종목
액면가 500원
|
 |
|
| 투자주의환기종목(내부회계관리제도비적정
)
|
 02.26 15:29 |
|
|
|
|
|
| 1,550 (1,540) |
|
[시가/고가/저가] 1,525 / 1,590 / 1,450 |
| 전일비/등락률 |
▲ 10 (0.65%) |
매도호가/호가잔량 |
1,550 / 1,237 |
| 거래량/전일동시간대비 |
226,445 /▼ 102,021 |
매수호가/호가잔량 |
1,545 / 758 |
| 상한가/하한가 |
2,000 / 1,080 |
총매도/총매수잔량 |
31,202 / 20,651 |
|
|
|
 |
종목: 멜파스(096640) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.02.26 |
1,550 |
▲ 10 |
224,345 |
- |
- |
- |
- |
| 21.02.25 |
1,540 |
▲ 15 |
341,977 |
19,105 |
6,598,615 |
19.49 % |
27,254,614 |
| 21.02.24 |
1,525 |
▼ 130 |
205,673 |
-12,849 |
6,579,510 |
19.44 % |
27,273,719 |
| 21.02.23 |
1,655 |
▼ 10 |
222,058 |
-3,296 |
6,592,359 |
19.47 % |
27,260,870 |
| 21.02.22 |
1,665 |
▲ 25 |
283,061 |
-14,101 |
6,595,655 |
19.48 % |
27,257,574 |
| 21.02.19 |
1,640 |
▲ 5 |
476,708 |
2,000 |
6,609,756 |
19.52 % |
27,243,473 |
| 21.02.18 |
1,635 |
▼ 20 |
331,969 |
-34,532 |
6,607,756 |
19.52 % |
27,245,473 |
| 21.02.17 |
1,655 |
▼ 15 |
235,101 |
44,510 |
6,642,288 |
19.62 % |
27,210,941 |
| 21.02.16 |
1,670 |
▼ 60 |
254,869 |
-23,169 |
6,597,778 |
19.49 % |
27,255,451 |
| 21.02.15 |
1,730 |
▲ 15 |
199,020 |
322 |
6,620,947 |
19.56 % |
27,232,282 |
| 21.02.10 |
1,715 |
▲ 130 |
1,099,563 |
11,423 |
6,620,625 |
19.56 % |
27,232,604 |
| 21.02.09 |
1,585 |
▲ 45 |
714,171 |
36,854 |
6,609,202 |
19.52 % |
27,244,027 |
| 21.02.08 |
1,540 |
▲ 55 |
843,022 |
-67,683 |
6,572,348 |
19.41 % |
27,280,881 |
| 21.02.05 |
1,485 |
▼ 50 |
383,001 |
58,795 |
6,640,031 |
19.61 % |
27,213,198 |
| 21.02.04 |
1,535 |
▼ 80 |
330,949 |
-11,876 |
6,581,236 |
19.44 % |
27,271,993 |
| 21.02.03 |
1,615 |
0 |
135,110 |
4,910 |
6,593,112 |
19.48 % |
27,260,117 |
| 21.02.02 |
1,615 |
▼ 10 |
168,523 |
20,734 |
6,588,202 |
19.46 % |
27,265,027 |
| 21.02.01 |
1,625 |
▲ 35 |
317,533 |
45,664 |
6,567,468 |
19.40 % |
27,285,761 |
| 21.01.29 |
1,590 |
▼ 60 |
438,988 |
35,948 |
6,521,804 |
19.26 % |
27,331,425 |
| 21.01.28 |
1,650 |
▼ 105 |
320,225 |
-298,634 |
6,485,856 |
19.16 % |
27,367,373 |
| 21.01.27 |
1,755 |
▲ 60 |
827,410 |
-61,461 |
6,502,654 |
19.37 % |
27,068,739 |
| 21.01.26 |
1,695 |
▼ 90 |
511,977 |
47,166 |
6,564,115 |
19.55 % |
27,007,278 |
| 21.01.25 |
1,785 |
▼ 45 |
541,406 |
4,394 |
6,516,949 |
19.41 % |
27,054,444 |
| 21.01.22 |
1,830 |
▲ 80 |
1,448,174 |
-10,061 |
6,512,555 |
19.40 % |
27,058,838 |
| 21.01.21 |
1,750 |
▲ 215 |
8,213,913 |
-342,264 |
6,522,616 |
19.43 % |
27,048,777 |
| 21.01.20 |
1,535 |
▲ 40 |
368,913 |
31,820 |
6,864,880 |
20.45 % |
26,706,513 |
| 21.01.19 |
1,495 |
▲ 60 |
385,740 |
86,764 |
6,833,060 |
20.35 % |
26,738,333 |
| 21.01.18 |
1,435 |
▼ 135 |
752,497 |
166,071 |
6,746,296 |
20.10 % |
26,825,097 |
| 21.01.15 |
1,570 |
▼ 80 |
392,756 |
56,832 |
6,580,225 |
19.60 % |
26,991,168 |
| 21.01.14 |
1,650 |
▼ 75 |
361,274 |
48,786 |
6,523,393 |
19.43 % |
27,048,000 |
| 21.01.13 |
1,725 |
▼ 75 |
187,452 |
-1,210,069 |
6,474,607 |
19.29 % |
27,096,786 |
| 21.01.12 |
1,800 |
▲ 0 |
276,325 |
-22,057 |
6,467,209 |
19.99 % |
25,886,717 |
| 21.01.11 |
1,800 |
▲ 20 |
624,895 |
-17,389 |
6,489,266 |
20.06 % |
25,864,660 |
| 21.01.08 |
1,780 |
▼ 130 |
519,366 |
-26,872 |
6,506,655 |
20.11 % |
25,847,271 |
| 21.01.07 |
1,910 |
▲ 50 |
276,952 |
14,819 |
6,533,527 |
20.19 % |
25,820,399 |
| 21.01.06 |
1,860 |
▲ 35 |
279,945 |
-34,414 |
6,518,708 |
20.15 % |
25,835,218 |
| 21.01.05 |
1,825 |
▲ 20 |
408,792 |
27,782 |
6,553,122 |
20.25 % |
25,800,804 |
| 21.01.04 |
1,805 |
▼ 15 |
156,527 |
-5,518 |
6,525,340 |
20.17 % |
25,828,586 |
| 20.12.30 |
1,820 |
▲ 5 |
332,970 |
15,731 |
6,530,858 |
20.19 % |
25,823,068 |
| 20.12.29 |
1,815 |
▲ 15 |
499,036 |
-3,234,266 |
6,515,127 |
20.14 % |
25,838,799 |
| 20.12.28 |
1,800 |
▼ 320 |
1,376,771 |
-1,514 |
6,490,163 |
22.31 % |
22,604,533 |
|
|
|
