이엔드디
(101360) |
코넥스
벤처기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 38,600 (38,050) |
|
[시가/고가/저가] 38,050 / 39,400 / 37,950 |
| 전일비/등락률 |
▲ 550 (1.45%) |
매도호가/호가잔량 |
38,600 / 1,149 |
| 거래량/전일동시간대비 |
305,609 /▲ 19,878 |
매수호가/호가잔량 |
38,500 / 605 |
| 상한가/하한가 |
49,450 / 26,650 |
총매도/총매수잔량 |
5,829 / 4,202 |
|
|
|
 |
종목: 이엔드디(101360) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.22 |
38,600 |
▲ 550 |
300,377 |
- |
- |
- |
- |
| 21.01.21 |
38,050 |
▼ 1,150 |
287,372 |
-637 |
264,611 |
2.56 % |
10,055,772 |
| 21.01.20 |
39,200 |
▼ 800 |
234,520 |
-12,745 |
265,248 |
2.57 % |
10,055,135 |
| 21.01.19 |
40,000 |
▲ 3,350 |
320,587 |
15,039 |
277,993 |
2.69 % |
10,042,390 |
| 21.01.18 |
36,650 |
▼ 2,250 |
326,745 |
970 |
262,954 |
2.55 % |
10,057,429 |
| 21.01.15 |
38,900 |
▼ 500 |
189,761 |
-72 |
261,984 |
2.54 % |
10,058,399 |
| 21.01.14 |
39,400 |
▼ 400 |
265,331 |
-6,835 |
262,056 |
2.54 % |
10,058,327 |
| 21.01.13 |
39,800 |
0 |
269,478 |
3,293 |
268,891 |
2.61 % |
10,051,492 |
| 21.01.12 |
39,800 |
▼ 2,950 |
485,074 |
-6,571 |
265,598 |
2.57 % |
10,054,785 |
| 21.01.11 |
42,750 |
▼ 750 |
790,655 |
-203 |
272,169 |
2.64 % |
10,048,214 |
| 21.01.08 |
43,500 |
▲ 3,600 |
1,007,318 |
9,617 |
272,372 |
2.64 % |
10,048,011 |
| 21.01.07 |
39,900 |
▲ 900 |
475,248 |
-2,069 |
262,755 |
2.55 % |
10,057,628 |
| 21.01.06 |
39,000 |
▼ 1,150 |
461,228 |
-1,518 |
264,824 |
2.57 % |
10,055,559 |
| 21.01.05 |
40,150 |
▲ 2,350 |
1,391,931 |
59,872 |
266,342 |
2.58 % |
10,054,041 |
| 21.01.04 |
37,800 |
▲ 2,600 |
752,913 |
19,284 |
206,470 |
2.00 % |
10,113,913 |
| 20.12.30 |
35,200 |
▲ 600 |
373,797 |
-2,148 |
187,186 |
1.81 % |
10,133,197 |
| 20.12.29 |
34,600 |
▲ 1,300 |
999,312 |
-40,070 |
189,334 |
1.83 % |
10,131,049 |
| 20.12.28 |
33,300 |
▲ 2,300 |
793,719 |
-137,681 |
229,404 |
2.22 % |
10,090,979 |
| 20.12.24 |
31,000 |
▼ 1,000 |
804,131 |
145,166 |
367,085 |
3.56 % |
9,953,298 |
| 20.12.23 |
32,000 |
▲ 400 |
525,120 |
23,044 |
221,919 |
2.15 % |
10,098,464 |
| 20.12.22 |
31,600 |
▼ 2,950 |
597,401 |
13,214 |
198,875 |
1.93 % |
10,121,508 |
| 20.12.21 |
34,550 |
▼ 0 |
400,600 |
5,502 |
185,661 |
1.80 % |
10,134,722 |
| 20.12.18 |
34,550 |
▼ 1,450 |
461,950 |
-20,788 |
180,159 |
1.75 % |
10,140,224 |
| 20.12.17 |
36,000 |
▲ 1,900 |
962,977 |
-4,370 |
200,947 |
1.95 % |
10,119,436 |
| 20.12.16 |
34,100 |
▲ 4,500 |
2,672,935 |
32,305 |
205,317 |
1.99 % |
10,115,066 |
| 20.12.15 |
29,600 |
▲ 650 |
488,368 |
8,557 |
173,012 |
1.68 % |
10,147,371 |
| 20.12.14 |
28,950 |
▼ 500 |
374,689 |
-12,003 |
164,455 |
1.59 % |
10,155,928 |
| 20.12.11 |
29,450 |
▲ 1,550 |
857,246 |
-19,880 |
176,458 |
1.71 % |
10,143,925 |
| 20.12.10 |
27,900 |
▲ 2,250 |
857,455 |
48,418 |
196,338 |
1.90 % |
10,124,045 |
| 20.12.09 |
25,650 |
▼ 50 |
905,076 |
-245,914 |
147,920 |
1.43 % |
10,172,463 |
| 20.12.08 |
25,700 |
▼ 1,700 |
490,760 |
4,100 |
141,945 |
1.41 % |
9,926,549 |
| 20.12.07 |
27,400 |
▼ 650 |
547,713 |
-19,919 |
137,845 |
1.37 % |
9,930,649 |
| 20.12.04 |
28,050 |
▲ 750 |
658,157 |
9,967 |
157,764 |
1.57 % |
9,910,730 |
| 20.12.03 |
27,300 |
▲ 550 |
444,882 |
-6,050 |
147,797 |
1.47 % |
9,920,697 |
| 20.12.02 |
26,750 |
▲ 500 |
534,165 |
-27,731 |
153,847 |
1.53 % |
9,914,647 |
| 20.12.01 |
26,250 |
▲ 950 |
306,739 |
-16,079 |
181,578 |
1.80 % |
9,886,916 |
| 20.11.30 |
25,300 |
▼ 300 |
270,609 |
-10,665 |
197,657 |
1.96 % |
9,870,837 |
| 20.11.27 |
25,600 |
▲ 2,100 |
532,965 |
59,759 |
208,322 |
2.07 % |
9,860,172 |
| 20.11.26 |
23,500 |
▼ 300 |
77,692 |
554 |
148,563 |
1.48 % |
9,919,931 |
| 20.11.25 |
23,800 |
▼ 800 |
151,360 |
192 |
148,009 |
1.47 % |
9,920,485 |
| 20.11.24 |
24,600 |
▼ 200 |
141,136 |
-1,671 |
147,817 |
1.47 % |
9,920,677 |
|
|
|
