이엔드디
(101360) |
코넥스
벤처기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 27,500 (24,300) |
|
[시가/고가/저가] 24,300 / 28,700 / 24,000 |
| 전일비/등락률 |
▲ 3,200 (13.17%) |
매도호가/호가잔량 |
27,500 / 361 |
| 거래량/전일동시간대비 |
1,726,615 /▼ 189,411 |
매수호가/호가잔량 |
27,450 / 788 |
| 상한가/하한가 |
31,550 / 17,050 |
총매도/총매수잔량 |
8,082 / 8,967 |
|
|
|
 |
종목: 이엔드디(101360) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.07 |
27,500 |
▲ 3,200 |
1,724,126 |
- |
- |
- |
- |
| 20.08.06 |
24,300 |
▲ 1,250 |
1,920,371 |
-3,303 |
96,681 |
1.03 % |
9,256,619 |
| 20.08.05 |
23,050 |
▲ 350 |
633,976 |
5,760 |
99,984 |
1.07 % |
9,253,316 |
| 20.08.04 |
22,700 |
▼ 50 |
1,135,116 |
-587 |
94,224 |
1.01 % |
9,259,076 |
| 20.08.03 |
22,750 |
▲ 2,750 |
1,603,432 |
22,082 |
94,811 |
1.01 % |
9,258,489 |
| 20.07.31 |
20,000 |
▼ 1,000 |
1,784,870 |
2,559 |
72,729 |
0.78 % |
9,280,571 |
| 20.07.30 |
21,000 |
▲ 2,800 |
11,870,466 |
31,260 |
70,170 |
0.75 % |
9,283,130 |
| 20.07.29 |
0 |
0 |
0 |
- |
38,910 |
0.42 % |
9,314,390 |
| 20.07.28 |
22,700 |
▼ 1,200 |
13,145 |
- |
- |
- |
- |
| 20.07.27 |
23,900 |
▼ 500 |
11,452 |
- |
- |
- |
- |
| 20.07.24 |
24,400 |
▼ 200 |
16,314 |
- |
- |
- |
- |
| 20.07.23 |
24,600 |
▼ 550 |
16,543 |
- |
- |
- |
- |
| 20.07.22 |
25,150 |
▼ 1,600 |
29,108 |
- |
- |
- |
- |
| 20.07.21 |
26,750 |
▲ 250 |
30,476 |
- |
- |
- |
- |
| 20.07.20 |
26,500 |
▼ 400 |
19,213 |
- |
- |
- |
- |
| 20.07.17 |
26,900 |
▲ 400 |
32,287 |
- |
- |
- |
- |
| 20.07.16 |
26,500 |
▲ 1,650 |
36,074 |
- |
- |
- |
- |
| 20.07.15 |
24,850 |
▲ 850 |
19,018 |
- |
- |
- |
- |
| 20.07.14 |
24,000 |
▲ 900 |
12,415 |
- |
- |
- |
- |
| 20.07.13 |
23,100 |
▼ 350 |
22,155 |
- |
- |
- |
- |
| 20.07.10 |
23,450 |
▲ 2,450 |
36,647 |
- |
- |
- |
- |
| 20.07.09 |
21,000 |
▲ 2,100 |
27,319 |
- |
- |
- |
- |
| 20.07.08 |
18,900 |
▲ 900 |
23,518 |
- |
- |
- |
- |
| 20.07.07 |
18,000 |
0 |
6,240 |
- |
- |
- |
- |
| 20.07.06 |
18,000 |
0 |
6,202 |
- |
- |
- |
- |
| 20.07.03 |
18,000 |
▲ 1,700 |
15,423 |
- |
- |
- |
- |
| 20.07.02 |
16,300 |
▼ 300 |
14,826 |
- |
- |
- |
- |
| 20.07.01 |
16,600 |
▲ 600 |
13,712 |
- |
- |
- |
- |
| 20.06.30 |
16,000 |
▲ 600 |
10,804 |
- |
- |
- |
- |
| 20.06.29 |
15,400 |
▼ 100 |
2,350 |
- |
- |
- |
- |
| 20.06.26 |
15,500 |
▼ 200 |
16,586 |
- |
- |
- |
- |
| 20.06.25 |
15,700 |
▲ 1,000 |
32,606 |
- |
- |
- |
- |
| 20.06.24 |
14,700 |
↑ 1,900 |
67,935 |
- |
- |
- |
- |
| 20.06.23 |
12,800 |
▲ 300 |
13,796 |
- |
- |
- |
- |
| 20.06.22 |
12,500 |
▲ 50 |
27,396 |
- |
- |
- |
- |
| 20.06.19 |
12,450 |
▲ 50 |
5,625 |
- |
- |
- |
- |
| 20.06.18 |
12,400 |
▼ 50 |
1,390 |
- |
- |
- |
- |
| 20.06.17 |
12,450 |
▲ 50 |
13,229 |
- |
- |
- |
- |
| 20.06.16 |
12,400 |
▲ 700 |
25,072 |
- |
- |
- |
- |
| 20.06.15 |
11,700 |
▲ 700 |
34,603 |
- |
- |
- |
- |
| 20.06.12 |
11,000 |
▲ 950 |
50,888 |
- |
- |
- |
- |
|
|
|
