KOSEF 국고채3년
(114470) |
코스피
액면가 0원
|
 |
|
|
|
 07.16 15:59 |
|
|
|
|
|
| 112,025 (112,020) |
|
[시가/고가/저가] 112,020 / 112,060 / 112,020 |
| 전일비/등락률 |
▲ 5 (0.00%) |
매도호가/호가잔량 |
112,025 / 2,900 |
| 거래량/전일동시간대비 |
330 /▼ 108 |
매수호가/호가잔량 |
112,000 / 24 |
| 상한가/하한가 |
145,625 / 78,415 |
총매도/총매수잔량 |
233,075 / 345,930 |
|
|
|
 |
종목: KOSEF 국고채3년(114470) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.07.16 |
112,025 |
▲ 5 |
230 |
- |
- |
- |
- |
| 19.07.15 |
112,020 |
▼ 10 |
438 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.12 |
112,030 |
▼ 45 |
175 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.11 |
112,075 |
▲ 65 |
820 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.10 |
112,010 |
▼ 45 |
412 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.09 |
112,055 |
▲ 30 |
175 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.08 |
112,025 |
▼ 25 |
278 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.05 |
112,050 |
▲ 15 |
441 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.04 |
112,035 |
▲ 70 |
544 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.03 |
111,965 |
▲ 125 |
462 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.02 |
111,840 |
▲ 35 |
352 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.01 |
111,805 |
▼ 25 |
633 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.28 |
111,830 |
▲ 80 |
105 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.27 |
111,750 |
▲ 15 |
2,306 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.26 |
111,735 |
▼ 95 |
12,422 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.25 |
111,830 |
▼ 100 |
442 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.24 |
111,930 |
▲ 5 |
91 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.21 |
111,925 |
▼ 55 |
264 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.20 |
111,980 |
▲ 205 |
109 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.19 |
111,775 |
▲ 20 |
147 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.18 |
111,755 |
▲ 10 |
1,291 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.17 |
111,745 |
▼ 35 |
157 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.14 |
111,780 |
▲ 20 |
34,815 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.13 |
111,760 |
▼ 10 |
252 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.12 |
111,770 |
▲ 225 |
29,790 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.11 |
111,545 |
▼ 20 |
765 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.10 |
111,565 |
▼ 35 |
332 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.07 |
111,600 |
▲ 25 |
287 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.05 |
111,575 |
▲ 105 |
30,273 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.04 |
112,175 |
▲ 70 |
28,961 |
0 |
0 |
0.00 % |
330,000 |
| 19.06.03 |
112,105 |
▲ 10 |
28,421 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.31 |
112,095 |
▲ 115 |
349 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.30 |
111,980 |
▲ 10 |
369 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.29 |
111,970 |
▲ 115 |
482 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.28 |
111,855 |
▲ 15 |
549 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.27 |
111,840 |
▼ 60 |
480 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.24 |
111,900 |
▲ 60 |
960 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.23 |
111,840 |
▲ 60 |
185 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.20 |
111,780 |
▲ 10 |
4,155 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.17 |
111,770 |
▲ 20 |
22,416 |
0 |
0 |
0.00 % |
330,000 |
| 19.05.16 |
111,750 |
▲ 155 |
7,903 |
0 |
0 |
0.00 % |
330,000 |
|
|
|
RSS
