KOSEF 국고채3년
(114470) |
코스피
액면가 0원
|
 |
|
|
|
 02.15 15:59 |
|
|
|
|
|
| 111,330 (111,235) |
|
[시가/고가/저가] 111,310 / 111,330 / 111,310 |
| 전일비/등락률 |
▲ 95 (0.09%) |
매도호가/호가잔량 |
111,305 / 1,000 |
| 거래량/전일동시간대비 |
2,204 /▲ 2,200 |
매수호가/호가잔량 |
111,300 / 5 |
| 상한가/하한가 |
144,605 / 77,865 |
총매도/총매수잔량 |
233,630 / 347,783 |
|
|
|
 |
종목: KOSEF 국고채3년(114470) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.02.15 |
111,330 |
▲ 95 |
2,204 |
- |
- |
- |
- |
| 19.02.14 |
111,235 |
0 |
4 |
0 |
0 |
0.00 % |
330,000 |
| 19.02.13 |
111,235 |
▼ 30 |
155 |
0 |
0 |
0.00 % |
330,000 |
| 19.02.12 |
111,265 |
▼ 35 |
380 |
0 |
0 |
0.00 % |
330,000 |
| 19.02.11 |
111,300 |
▲ 85 |
926 |
0 |
0 |
0.00 % |
330,000 |
| 19.02.08 |
111,215 |
▲ 20 |
183 |
0 |
0 |
0.00 % |
330,000 |
| 19.02.07 |
111,195 |
▲ 15 |
256 |
0 |
0 |
0.00 % |
330,000 |
| 19.02.01 |
111,180 |
▲ 30 |
1,760 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.31 |
111,150 |
▲ 75 |
26,279 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.30 |
111,075 |
▼ 20 |
120 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.29 |
111,095 |
0 |
8 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.28 |
111,095 |
▼ 35 |
55 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.25 |
111,130 |
▼ 25 |
2,017 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.24 |
111,155 |
▲ 55 |
27 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.23 |
111,100 |
▲ 20 |
30 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.22 |
111,080 |
▲ 20 |
63 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.21 |
111,060 |
▼ 5 |
124 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.18 |
111,065 |
▲ 15 |
9 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.17 |
111,050 |
▲ 10 |
7 |
0 |
0 |
0.00 % |
330,000 |
| 19.01.16 |
111,040 |
▼ 45 |
101 |
30,000 |
0 |
0.00 % |
330,000 |
| 19.01.15 |
111,085 |
▼ 5 |
26 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.14 |
111,090 |
▲ 20 |
328 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.11 |
111,070 |
▲ 15 |
37 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.10 |
111,055 |
▲ 90 |
15 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.09 |
110,965 |
▼ 65 |
6 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.08 |
111,030 |
▼ 20 |
27 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.07 |
111,050 |
▼ 5 |
68 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.04 |
111,055 |
▼ 35 |
158 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.03 |
111,090 |
▲ 95 |
72 |
0 |
0 |
0.00 % |
360,000 |
| 19.01.02 |
110,995 |
▲ 70 |
2,093 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.28 |
110,925 |
0 |
554 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.27 |
110,925 |
▲ 5 |
97 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.26 |
110,920 |
▲ 85 |
63 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.24 |
110,835 |
▼ 5 |
698 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.21 |
110,840 |
▼ 110 |
44 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.20 |
110,950 |
▼ 50 |
32 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.19 |
111,000 |
▲ 100 |
2,543 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.18 |
110,900 |
▲ 60 |
15 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.17 |
110,840 |
▼ 15 |
2,500 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.14 |
110,855 |
▲ 75 |
620 |
0 |
0 |
0.00 % |
360,000 |
| 18.12.13 |
110,780 |
▼ 55 |
2 |
0 |
0 |
0.00 % |
360,000 |
|
|
|
RSS
