KOSEF 국고채3년
(114470) |
코스피
액면가 0원
|
 |
|
|
|
 09.11 15:59 |
|
|
|
|
|
| 112,410 (112,455) |
|
[시가/고가/저가] 112,410 / 112,410 / 112,360 |
| 전일비/등락률 |
▼ 45 (-0.04%) |
매도호가/호가잔량 |
112,410 / 1,079 |
| 거래량/전일동시간대비 |
260 /▼ 4,984 |
매수호가/호가잔량 |
112,375 / 4 |
| 상한가/하한가 |
146,190 / 78,720 |
총매도/총매수잔량 |
114,594 / 347,938 |
|
|
|
 |
종목: KOSEF 국고채3년(114470) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.09.11 |
112,410 |
▼ 45 |
260 |
- |
- |
- |
- |
| 19.09.10 |
112,455 |
▼ 10 |
5,244 |
0 |
0 |
0.00 % |
330,000 |
| 19.09.09 |
112,465 |
▲ 60 |
22 |
0 |
0 |
0.00 % |
330,000 |
| 19.09.06 |
112,405 |
▲ 10 |
154 |
0 |
0 |
0.00 % |
330,000 |
| 19.09.05 |
112,705 |
▼ 45 |
127 |
0 |
0 |
0.00 % |
330,000 |
| 19.09.04 |
112,750 |
▼ 60 |
497 |
0 |
0 |
0.00 % |
330,000 |
| 19.09.03 |
112,810 |
▲ 25 |
536 |
0 |
0 |
0.00 % |
330,000 |
| 19.09.02 |
112,785 |
▼ 195 |
652 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.30 |
112,980 |
▼ 20 |
577 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.29 |
113,000 |
▲ 35 |
156 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.28 |
112,965 |
▼ 50 |
392 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.27 |
113,015 |
▼ 135 |
151 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.26 |
113,150 |
▲ 195 |
873 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.23 |
112,955 |
▼ 55 |
219 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.22 |
113,010 |
▼ 20 |
212 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.21 |
113,030 |
▼ 170 |
443 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.20 |
113,200 |
▼ 20 |
165 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.19 |
113,220 |
▲ 15 |
922 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.16 |
113,205 |
▲ 155 |
556 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.14 |
113,050 |
▲ 5 |
2,400 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.13 |
113,045 |
▲ 105 |
609 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.12 |
112,940 |
▲ 35 |
74 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.09 |
112,905 |
▼ 85 |
79 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.08 |
112,990 |
▼ 30 |
461 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.07 |
113,020 |
▲ 25 |
1,331 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.06 |
112,995 |
▲ 35 |
208 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.05 |
112,960 |
▲ 300 |
3,277 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.02 |
112,660 |
▲ 150 |
560 |
0 |
0 |
0.00 % |
330,000 |
| 19.08.01 |
112,510 |
▼ 25 |
463 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.31 |
112,535 |
▲ 20 |
398 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.30 |
112,515 |
▲ 35 |
326 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.29 |
112,480 |
▲ 5 |
135 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.26 |
112,475 |
▼ 5 |
408 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.25 |
112,480 |
▲ 60 |
313 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.24 |
112,420 |
▲ 60 |
183 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.23 |
112,360 |
▼ 10 |
291 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.22 |
112,370 |
▼ 20 |
190 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.19 |
112,390 |
▲ 70 |
157 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.18 |
112,320 |
▲ 200 |
207 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.17 |
112,120 |
▲ 95 |
242 |
0 |
0 |
0.00 % |
330,000 |
| 19.07.16 |
112,025 |
▲ 5 |
330 |
0 |
0 |
0.00 % |
330,000 |
|
|
|
RSS
