KOSEF 국고채3년
(114470) |
코스피
액면가 0원
|
 |
|
|
|
 09.21 15:59 |
|
|
|
|
|
| 110,265 (110,265) |
|
[시가/고가/저가] 110,275 / 110,280 / 110,215 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
110,285 / 2,973 |
| 거래량/전일동시간대비 |
60 /▲ 12 |
매수호가/호가잔량 |
110,230 / 2,971 |
| 상한가/하한가 |
143,340 / 77,190 |
총매도/총매수잔량 |
231,573 / 231,418 |
|
|
|
 |
종목: KOSEF 국고채3년(114470) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 18.09.21 |
110,265 |
0 |
60 |
- |
- |
- |
- |
| 18.09.20 |
110,265 |
▼ 105 |
48 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.19 |
110,370 |
▼ 60 |
171 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.18 |
110,430 |
▼ 15 |
14 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.17 |
110,445 |
▼ 45 |
137 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.14 |
110,490 |
▼ 80 |
31 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.13 |
110,570 |
▼ 60 |
21,029 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.12 |
110,630 |
▼ 20 |
120 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.11 |
110,650 |
▲ 65 |
6 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.10 |
110,585 |
▼ 30 |
457 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.07 |
110,615 |
▼ 50 |
11 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.06 |
110,665 |
▲ 90 |
40 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.05 |
110,970 |
▲ 20 |
13 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.04 |
110,950 |
▲ 5 |
184 |
0 |
0 |
0.00 % |
360,000 |
| 18.09.03 |
110,945 |
▲ 110 |
994 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.31 |
110,835 |
▲ 100 |
13 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.30 |
110,735 |
▼ 5 |
12 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.29 |
110,740 |
▲ 45 |
13 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.28 |
110,695 |
▼ 55 |
416 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.27 |
110,750 |
▲ 20 |
53 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.24 |
110,730 |
▲ 10 |
194 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.23 |
110,720 |
▲ 20 |
160 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.22 |
110,700 |
▼ 65 |
82 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.21 |
110,765 |
▲ 170 |
674 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.20 |
110,595 |
▲ 95 |
104 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.17 |
110,500 |
▲ 100 |
28 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.16 |
110,400 |
▲ 50 |
59 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.14 |
110,350 |
▲ 15 |
173 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.13 |
110,335 |
▼ 70 |
979 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.10 |
110,405 |
▲ 110 |
138 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.09 |
110,295 |
▲ 85 |
34 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.08 |
110,210 |
▲ 65 |
220 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.07 |
110,145 |
▲ 20 |
21 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.06 |
110,125 |
▲ 120 |
10 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.03 |
110,005 |
▼ 25 |
4 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.02 |
110,030 |
▲ 45 |
2 |
0 |
0 |
0.00 % |
360,000 |
| 18.08.01 |
109,985 |
▼ 60 |
45 |
0 |
0 |
0.00 % |
360,000 |
| 18.07.31 |
110,045 |
▲ 25 |
34 |
0 |
0 |
0.00 % |
360,000 |
| 18.07.30 |
110,020 |
▼ 35 |
61 |
0 |
0 |
0.00 % |
360,000 |
| 18.07.27 |
110,055 |
▼ 65 |
0 |
0 |
0 |
0.00 % |
360,000 |
| 18.07.26 |
110,120 |
▲ 65 |
56 |
0 |
0 |
0.00 % |
360,000 |
|
|
|
RSS
