KOSEF 국고채3년
(114470) |
코스피
액면가 0원
|
 |
|
|
|
 01.17 15:59 |
|
|
|
|
|
| 111,705 (111,785) |
|
[시가/고가/저가] 111,755 / 111,755 / 111,705 |
| 전일비/등락률 |
▼ 80 (-0.07%) |
매도호가/호가잔량 |
111,705 / 2,838 |
| 거래량/전일동시간대비 |
175 /▲ 97 |
매수호가/호가잔량 |
111,645 / 3,000 |
| 상한가/하한가 |
145,320 / 78,250 |
총매도/총매수잔량 |
120,548 / 227,200 |
|
|
|
 |
종목: KOSEF 국고채3년(114470) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.01.17 |
111,705 |
▼ 80 |
175 |
- |
- |
- |
- |
| 20.01.16 |
111,785 |
▼ 60 |
78 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.15 |
111,845 |
▲ 55 |
231 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.14 |
111,790 |
▲ 125 |
240 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.13 |
111,665 |
▼ 15 |
658 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.10 |
111,680 |
▼ 85 |
225 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.09 |
111,765 |
▼ 120 |
286 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.08 |
111,885 |
▼ 120 |
315 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.07 |
112,005 |
▼ 165 |
2,056 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.06 |
112,170 |
▲ 35 |
3,259 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.03 |
112,135 |
▲ 210 |
1,146 |
0 |
0 |
0.00 % |
330,000 |
| 20.01.02 |
111,925 |
▲ 95 |
567 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.30 |
111,830 |
▲ 65 |
270 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.27 |
111,765 |
▼ 20 |
59 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.26 |
111,785 |
▲ 5 |
223 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.24 |
111,780 |
▲ 35 |
281 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.23 |
111,745 |
▲ 50 |
116 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.20 |
111,695 |
▼ 50 |
155 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.19 |
111,745 |
▼ 35 |
191 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.18 |
111,780 |
▲ 5 |
183 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.17 |
111,775 |
▲ 45 |
382 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.16 |
111,730 |
▲ 80 |
124 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.13 |
111,650 |
▼ 10 |
808 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.12 |
111,660 |
▼ 50 |
32 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.11 |
111,710 |
▲ 10 |
479 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.10 |
111,700 |
▲ 30 |
111 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.09 |
111,670 |
▲ 50 |
125 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.06 |
111,620 |
▼ 25 |
12 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.05 |
112,245 |
▲ 35 |
232 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.04 |
112,210 |
▲ 120 |
511 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.03 |
112,090 |
▼ 100 |
368 |
0 |
0 |
0.00 % |
330,000 |
| 19.12.02 |
112,190 |
▼ 115 |
176 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.29 |
112,305 |
▲ 130 |
363 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.28 |
112,175 |
▲ 80 |
121 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.27 |
112,095 |
▲ 100 |
112 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.26 |
111,995 |
▲ 45 |
613 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.25 |
111,950 |
▼ 115 |
337 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.22 |
112,065 |
▼ 5 |
223 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.21 |
112,070 |
▲ 10 |
371 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.20 |
112,060 |
▲ 135 |
225 |
0 |
0 |
0.00 % |
330,000 |
| 19.11.19 |
111,925 |
▲ 110 |
440 |
0 |
0 |
0.00 % |
330,000 |
|
|
|
