TIGER 소프트웨어
(157490) |
코스피
액면가 0원
|
 |
|
|
|
 07.24 15:59 |
|
|
|
|
|
| 7,585 (7,580) |
|
[시가/고가/저가] 7,585 / 7,655 / 7,585 |
| 전일비/등락률 |
▲ 5 (0.07%) |
매도호가/호가잔량 |
7,610 / 11,498 |
| 거래량/전일동시간대비 |
476 /▲ 175 |
매수호가/호가잔량 |
7,585 / 9,897 |
| 상한가/하한가 |
9,850 / 5,310 |
총매도/총매수잔량 |
59,399 / 63,707 |
|
|
|
 |
종목: TIGER 소프트웨어(157490) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.07.24 |
7,585 |
▲ 5 |
476 |
- |
- |
- |
- |
| 19.07.23 |
7,580 |
▲ 25 |
301 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.22 |
7,555 |
▼ 65 |
2,333 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.19 |
7,620 |
▲ 125 |
2,364 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.18 |
7,495 |
▲ 15 |
221 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.17 |
7,480 |
▼ 80 |
267 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.16 |
7,560 |
▲ 20 |
10,068 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.15 |
7,540 |
▲ 5 |
12,135 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.12 |
7,535 |
▲ 20 |
377 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.11 |
7,515 |
▲ 65 |
248 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.10 |
7,450 |
▲ 5 |
206 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.09 |
7,445 |
0 |
16,308 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.08 |
7,445 |
▼ 165 |
4,847 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.05 |
7,610 |
▲ 130 |
249 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.04 |
7,480 |
▲ 60 |
721 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.03 |
7,420 |
▲ 30 |
5,216 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.02 |
7,390 |
▼ 20 |
3,819 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.07.01 |
7,410 |
▼ 125 |
1,842 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.06.28 |
7,535 |
▼ 70 |
120 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.06.27 |
7,605 |
▲ 30 |
148 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.06.26 |
7,575 |
▲ 30 |
50 |
0 |
46 |
0.00 % |
3,759,954 |
| 19.06.25 |
7,545 |
▼ 25 |
12,188 |
-400,000 |
46 |
0.00 % |
3,759,954 |
| 19.06.24 |
7,570 |
▼ 40 |
2,417 |
45 |
46 |
0.00 % |
3,359,954 |
| 19.06.21 |
7,610 |
▲ 75 |
794 |
0 |
1 |
0.00 % |
3,359,999 |
| 19.06.20 |
7,535 |
▲ 85 |
6,124 |
-20,000 |
1 |
0.00 % |
3,359,999 |
| 19.06.19 |
7,450 |
▲ 50 |
97 |
0 |
1 |
0.00 % |
3,339,999 |
| 19.06.18 |
7,400 |
▼ 40 |
12,672 |
0 |
1 |
0.00 % |
3,339,999 |
| 19.06.17 |
7,440 |
▼ 45 |
1,984 |
0 |
1 |
0.00 % |
3,339,999 |
| 19.06.14 |
7,485 |
▼ 45 |
255 |
0 |
1 |
0.00 % |
3,339,999 |
| 19.06.13 |
7,530 |
▲ 20 |
9,464 |
0 |
1 |
0.00 % |
3,339,999 |
| 19.06.12 |
7,510 |
▼ 5 |
397 |
100,000 |
1 |
0.00 % |
3,339,999 |
| 19.06.11 |
7,515 |
▲ 35 |
398 |
0 |
1 |
0.00 % |
3,439,999 |
| 19.06.10 |
7,480 |
▲ 190 |
6,990 |
20,000 |
1 |
0.00 % |
3,439,999 |
| 19.06.07 |
7,290 |
0 |
5,922 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.06.05 |
7,290 |
▲ 10 |
1,929 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.06.04 |
7,280 |
▼ 145 |
2,141 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.06.03 |
7,425 |
▲ 65 |
2,038 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.05.31 |
7,360 |
▼ 10 |
1,330 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.05.30 |
7,370 |
▲ 105 |
150 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.05.29 |
7,265 |
0 |
5,159 |
0 |
1 |
0.00 % |
3,459,999 |
| 19.05.28 |
7,265 |
▼ 10 |
705 |
0 |
1 |
0.00 % |
3,459,999 |
|
|
|
RSS
