TIGER 소프트웨어
(157490) |
코스피
액면가 0원
|
 |
|
|
|
 12.12 15:59 |
|
|
|
|
|
| 8,660 (8,615) |
|
[시가/고가/저가] 8,615 / 8,660 / 8,590 |
| 전일비/등락률 |
▲ 45 (0.52%) |
매도호가/호가잔량 |
8,660 / 5,034 |
| 거래량/전일동시간대비 |
36,651 /▲ 33,999 |
매수호가/호가잔량 |
8,645 / 2 |
| 상한가/하한가 |
11,195 / 6,035 |
총매도/총매수잔량 |
36,190 / 30,952 |
|
|
|
 |
종목: TIGER 소프트웨어(157490) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 19.12.12 |
8,660 |
▲ 45 |
36,651 |
- |
- |
- |
- |
| 19.12.11 |
8,615 |
▲ 35 |
43,652 |
0 |
46 |
0.00 % |
9,139,954 |
| 19.12.10 |
8,580 |
▼ 25 |
1,599 |
20,000 |
46 |
0.00 % |
9,139,954 |
| 19.12.09 |
8,605 |
▼ 15 |
5,784 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.12.06 |
8,620 |
▲ 230 |
8,409 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.12.05 |
8,390 |
▼ 115 |
2,304 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.12.04 |
8,505 |
▲ 80 |
3,917 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.12.03 |
8,425 |
▼ 45 |
7,478 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.12.02 |
8,470 |
▲ 5 |
1,781 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.11.29 |
8,465 |
▼ 45 |
1,491 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.11.28 |
8,510 |
▼ 60 |
3,139 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.11.27 |
8,570 |
▼ 60 |
2,520 |
0 |
46 |
0.00 % |
9,159,954 |
| 19.11.26 |
8,630 |
▼ 40 |
1,659 |
20,000 |
46 |
0.00 % |
9,159,954 |
| 19.11.25 |
8,670 |
▲ 150 |
2,839 |
0 |
46 |
0.00 % |
9,179,954 |
| 19.11.22 |
8,520 |
▼ 65 |
11,650 |
0 |
46 |
0.00 % |
9,179,954 |
| 19.11.21 |
8,585 |
▼ 75 |
1,178 |
20,000 |
46 |
0.00 % |
9,179,954 |
| 19.11.20 |
8,660 |
▼ 55 |
4,648 |
0 |
46 |
0.00 % |
9,199,954 |
| 19.11.19 |
8,715 |
▼ 160 |
6,871 |
-2,300,000 |
46 |
0.00 % |
9,199,954 |
| 19.11.18 |
8,875 |
▲ 110 |
8,755 |
0 |
46 |
0.00 % |
6,899,954 |
| 19.11.15 |
8,765 |
▲ 35 |
113,945 |
0 |
46 |
0.00 % |
6,899,954 |
| 19.11.14 |
8,730 |
▲ 340 |
19,130 |
0 |
46 |
0.00 % |
6,899,954 |
| 19.11.13 |
8,390 |
▼ 90 |
306 |
0 |
46 |
0.00 % |
6,899,954 |
| 19.11.12 |
8,480 |
0 |
2,436 |
-20,000 |
46 |
0.00 % |
6,899,954 |
| 19.11.11 |
8,480 |
▼ 20 |
3,448 |
0 |
46 |
0.00 % |
6,879,954 |
| 19.11.08 |
8,500 |
▼ 50 |
6,268 |
-100,000 |
46 |
0.00 % |
6,879,954 |
| 19.11.07 |
8,550 |
▲ 45 |
1,661 |
-220,000 |
46 |
0.00 % |
6,779,954 |
| 19.11.06 |
8,505 |
▲ 5 |
2,132 |
-1,180,000 |
46 |
0.00 % |
6,559,954 |
| 19.11.05 |
8,500 |
▼ 20 |
386,806 |
0 |
46 |
0.00 % |
5,379,954 |
| 19.11.04 |
8,520 |
▲ 5 |
13,068 |
0 |
46 |
0.00 % |
5,379,954 |
| 19.11.01 |
8,515 |
▲ 160 |
19,757 |
-3,360,000 |
46 |
0.00 % |
5,379,954 |
| 19.10.31 |
8,355 |
▲ 185 |
4,801 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.30 |
8,170 |
▲ 55 |
3,703,234 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.29 |
8,115 |
▼ 85 |
10,737 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.28 |
8,200 |
▲ 60 |
2,453 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.25 |
8,140 |
▲ 35 |
1,758 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.24 |
8,105 |
▲ 40 |
718 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.23 |
8,065 |
▲ 10 |
960 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.22 |
8,055 |
▲ 20 |
1,310 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.21 |
8,035 |
▲ 100 |
5,515 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.18 |
7,935 |
▼ 40 |
2,708 |
0 |
46 |
0.00 % |
2,019,954 |
| 19.10.17 |
7,975 |
▼ 5 |
501 |
0 |
46 |
0.00 % |
2,019,954 |
|
|
|
RSS
