마크로밀엠브레인
(169330) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 9,000 (9,000) |
|
[시가/고가/저가] 9,120 / 9,200 / 8,970 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
9,000 / 1,240 |
| 거래량/전일동시간대비 |
90,249 /▼ 16,540 |
매수호가/호가잔량 |
8,990 / 525 |
| 상한가/하한가 |
11,700 / 6,300 |
총매도/총매수잔량 |
6,787 / 7,454 |
|
|
|
 |
종목: 마크로밀엠브레인(169330) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.07 |
9,000 |
0 |
85,813 |
- |
- |
- |
- |
| 20.08.06 |
9,000 |
▼ 190 |
107,727 |
12,843 |
34,007 |
0.38 % |
8,934,452 |
| 20.08.05 |
9,190 |
▼ 80 |
50,900 |
-97 |
21,164 |
0.24 % |
8,947,295 |
| 20.08.04 |
9,270 |
▲ 190 |
68,608 |
1,298 |
21,261 |
0.24 % |
8,947,198 |
| 20.08.03 |
9,080 |
▼ 370 |
100,102 |
-4,948 |
19,963 |
0.22 % |
8,948,496 |
| 20.07.31 |
9,450 |
▲ 130 |
97,645 |
12,568 |
24,911 |
0.28 % |
8,943,548 |
| 20.07.30 |
9,320 |
▲ 270 |
128,192 |
1,304 |
12,343 |
0.14 % |
8,956,116 |
| 20.07.29 |
9,050 |
▼ 110 |
83,012 |
-1,929 |
11,039 |
0.12 % |
8,957,420 |
| 20.07.28 |
9,160 |
0 |
102,545 |
2,968 |
12,968 |
0.14 % |
8,955,491 |
| 20.07.27 |
9,160 |
▼ 50 |
124,603 |
0 |
10,000 |
0.11 % |
8,958,459 |
| 20.07.24 |
9,210 |
▼ 380 |
227,442 |
-391 |
10,000 |
0.11 % |
8,958,459 |
| 20.07.23 |
9,590 |
▼ 560 |
317,262 |
-7,722 |
10,391 |
0.12 % |
8,958,068 |
| 20.07.22 |
10,150 |
▼ 100 |
151,071 |
638 |
18,113 |
0.20 % |
8,950,346 |
| 20.07.21 |
10,250 |
▼ 300 |
216,457 |
2,894 |
17,475 |
0.19 % |
8,950,984 |
| 20.07.20 |
10,550 |
▼ 350 |
155,047 |
-587 |
14,581 |
0.16 % |
8,953,878 |
| 20.07.17 |
10,900 |
▲ 350 |
328,757 |
579 |
15,168 |
0.17 % |
8,953,291 |
| 20.07.16 |
10,550 |
▼ 200 |
197,080 |
3,410 |
14,589 |
0.16 % |
8,953,870 |
| 20.07.15 |
10,750 |
▼ 200 |
245,365 |
-2,750 |
11,179 |
0.12 % |
8,957,280 |
| 20.07.14 |
10,950 |
0 |
688,157 |
-3,761 |
13,929 |
0.16 % |
8,954,530 |
| 20.07.13 |
10,950 |
▲ 700 |
1,208,444 |
-720 |
17,690 |
0.20 % |
8,950,769 |
| 20.07.10 |
10,250 |
▼ 550 |
400,305 |
2,491 |
18,410 |
0.21 % |
8,950,049 |
| 20.07.09 |
10,800 |
▼ 200 |
222,398 |
-954 |
15,919 |
0.18 % |
8,952,540 |
| 20.07.08 |
11,000 |
▼ 50 |
460,265 |
-3,927 |
16,873 |
0.19 % |
8,951,586 |
| 20.07.07 |
11,050 |
▼ 700 |
712,244 |
8,173 |
20,800 |
0.23 % |
8,947,659 |
| 20.07.06 |
11,750 |
▼ 950 |
896,606 |
2,627 |
12,627 |
0.14 % |
8,955,832 |
| 20.07.03 |
12,700 |
▲ 250 |
3,487,843 |
-2,551 |
10,000 |
0.11 % |
8,958,459 |
| 20.07.02 |
12,450 |
▼ 3,600 |
2,388,448 |
2,551 |
12,551 |
0.14 % |
8,955,908 |
| 20.07.01 |
16,050 |
▲ 2,450 |
9,538,228 |
- |
10,000 |
0.11 % |
8,958,459 |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
|
|
