제너셈
(217190) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 08.05 08:22 |
|
|
|
|
|
| 4,750 (4,750) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
4,790 / 2 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
4,755 / 1 |
| 상한가/하한가 |
6,170 / 3,325 |
총매도/총매수잔량 |
76 / 371 |
|
|
|
 |
종목: 제너셈(217190) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.04 |
4,750 |
▲ 345 |
308,560 |
51,007 |
140,959 |
1.61 % |
8,628,215 |
| 20.08.03 |
4,405 |
▼ 15 |
268,963 |
-49,495 |
89,952 |
1.03 % |
8,679,222 |
| 20.07.31 |
4,420 |
▲ 155 |
207,052 |
-7,083 |
139,447 |
1.59 % |
8,629,727 |
| 20.07.30 |
4,265 |
▲ 105 |
172,721 |
19,683 |
146,530 |
1.67 % |
8,622,644 |
| 20.07.29 |
4,160 |
▼ 110 |
128,614 |
-5,234 |
126,847 |
1.45 % |
8,642,327 |
| 20.07.28 |
4,270 |
▼ 115 |
220,157 |
-66,125 |
132,081 |
1.51 % |
8,637,093 |
| 20.07.27 |
4,385 |
▲ 315 |
328,197 |
55,809 |
198,206 |
2.26 % |
8,570,968 |
| 20.07.24 |
4,070 |
▼ 170 |
176,349 |
-20,035 |
142,397 |
1.62 % |
8,626,777 |
| 20.07.23 |
4,240 |
▲ 190 |
217,525 |
-26,166 |
162,432 |
1.85 % |
8,606,742 |
| 20.07.22 |
4,050 |
▲ 55 |
115,105 |
-3,191 |
188,598 |
2.15 % |
8,580,576 |
| 20.07.21 |
3,995 |
▼ 100 |
165,091 |
9,424 |
191,789 |
2.19 % |
8,577,385 |
| 20.07.20 |
4,095 |
▼ 15 |
119,968 |
25,453 |
182,365 |
2.08 % |
8,586,809 |
| 20.07.17 |
4,110 |
▼ 140 |
237,084 |
-23,267 |
156,912 |
1.79 % |
8,612,262 |
| 20.07.16 |
4,250 |
▲ 95 |
553,529 |
-9,287 |
180,179 |
2.05 % |
8,588,995 |
| 20.07.15 |
4,155 |
▲ 320 |
1,122,224 |
-3,301 |
189,466 |
2.16 % |
8,579,708 |
| 20.07.14 |
3,835 |
▲ 285 |
608,565 |
-11,661 |
192,767 |
2.20 % |
8,576,407 |
| 20.07.13 |
3,550 |
▲ 15 |
142,547 |
-20,965 |
204,428 |
2.33 % |
8,564,746 |
| 20.07.10 |
3,535 |
▲ 25 |
178,038 |
-12,375 |
225,393 |
2.57 % |
8,543,781 |
| 20.07.09 |
3,510 |
▲ 75 |
272,601 |
46,586 |
237,768 |
2.71 % |
8,531,406 |
| 20.07.08 |
3,435 |
▼ 25 |
231,524 |
46,251 |
191,182 |
2.18 % |
8,577,992 |
| 20.07.07 |
3,460 |
▼ 120 |
280,361 |
-32,001 |
144,931 |
1.65 % |
8,624,243 |
| 20.07.06 |
3,580 |
▲ 150 |
678,279 |
-8,854 |
176,932 |
2.02 % |
8,592,242 |
| 20.07.03 |
3,430 |
▼ 80 |
422,521 |
-41,620 |
185,786 |
2.12 % |
8,583,388 |
| 20.07.02 |
3,510 |
▲ 45 |
555,526 |
46,367 |
227,406 |
2.59 % |
8,541,768 |
| 20.07.01 |
3,465 |
▲ 505 |
6,096,271 |
-3,869 |
181,039 |
2.06 % |
8,588,135 |
| 20.06.30 |
2,960 |
▲ 105 |
67,156 |
-2,258 |
184,908 |
2.11 % |
8,584,266 |
| 20.06.29 |
2,855 |
▼ 190 |
114,698 |
-23,912 |
187,166 |
2.13 % |
8,582,008 |
| 20.06.26 |
3,045 |
▲ 100 |
133,196 |
16,991 |
211,078 |
2.41 % |
8,558,096 |
| 20.06.25 |
2,945 |
▼ 160 |
109,001 |
-2,685 |
194,087 |
2.21 % |
8,575,087 |
| 20.06.24 |
3,105 |
▲ 30 |
110,205 |
-23,563 |
196,772 |
2.24 % |
8,572,402 |
| 20.06.23 |
3,075 |
▲ 65 |
120,025 |
1,265 |
220,335 |
2.51 % |
8,548,839 |
| 20.06.22 |
3,010 |
▼ 75 |
93,698 |
-7,469 |
219,070 |
2.50 % |
8,550,104 |
| 20.06.19 |
3,085 |
▲ 150 |
171,895 |
-78 |
226,539 |
2.58 % |
8,542,635 |
| 20.06.18 |
2,935 |
▲ 165 |
99,969 |
5,236 |
226,617 |
2.58 % |
8,542,557 |
| 20.06.17 |
2,770 |
▼ 125 |
215,237 |
7,935 |
221,381 |
2.52 % |
8,547,793 |
| 20.06.16 |
2,895 |
▲ 75 |
111,840 |
14,087 |
213,446 |
2.43 % |
8,555,728 |
| 20.06.15 |
2,820 |
▼ 250 |
151,550 |
-42,590 |
199,359 |
2.27 % |
8,569,815 |
| 20.06.12 |
3,070 |
▲ 50 |
242,678 |
36,427 |
241,949 |
2.76 % |
8,527,225 |
| 20.06.11 |
3,020 |
▲ 25 |
139,449 |
2,085 |
205,522 |
2.34 % |
8,563,652 |
| 20.06.10 |
2,995 |
▼ 65 |
62,148 |
1,008 |
203,437 |
2.32 % |
8,565,737 |
| 20.06.09 |
3,060 |
▼ 45 |
102,822 |
-4,933 |
202,429 |
2.31 % |
8,566,745 |
|
|
|
