제너셈
(217190) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 4,410 (4,400) |
|
[시가/고가/저가] 4,400 / 4,450 / 4,300 |
| 전일비/등락률 |
▲ 10 (0.23%) |
매도호가/호가잔량 |
4,410 / 80 |
| 거래량/전일동시간대비 |
112,426 /▼ 18,931 |
매수호가/호가잔량 |
4,405 / 1 |
| 상한가/하한가 |
5,720 / 3,080 |
총매도/총매수잔량 |
7,013 / 22,387 |
|
|
|
 |
종목: 제너셈(217190) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.22 |
4,410 |
▲ 10 |
112,346 |
- |
- |
- |
- |
| 21.01.21 |
4,400 |
▲ 50 |
131,677 |
22,439 |
250,829 |
2.86 % |
8,518,345 |
| 21.01.20 |
4,350 |
▲ 5 |
51,861 |
-13,604 |
228,390 |
2.60 % |
8,540,784 |
| 21.01.19 |
4,345 |
▲ 215 |
166,288 |
35,515 |
241,994 |
2.76 % |
8,527,180 |
| 21.01.18 |
4,130 |
▼ 100 |
55,634 |
-15,992 |
206,479 |
2.35 % |
8,562,695 |
| 21.01.15 |
4,230 |
▼ 25 |
62,054 |
-10,026 |
222,471 |
2.54 % |
8,546,703 |
| 21.01.14 |
4,255 |
▲ 5 |
34,074 |
-1,450 |
232,497 |
2.65 % |
8,536,677 |
| 21.01.13 |
4,250 |
▲ 50 |
57,912 |
7,254 |
233,947 |
2.67 % |
8,535,227 |
| 21.01.12 |
4,200 |
▲ 125 |
130,566 |
32,945 |
226,693 |
2.59 % |
8,542,481 |
| 21.01.11 |
4,075 |
▲ 105 |
197,280 |
10,643 |
193,748 |
2.21 % |
8,575,426 |
| 21.01.08 |
3,970 |
▼ 350 |
360,228 |
-13,691 |
183,105 |
2.09 % |
8,586,069 |
| 21.01.07 |
4,320 |
▲ 30 |
137,126 |
-25,818 |
196,796 |
2.24 % |
8,572,378 |
| 21.01.06 |
4,290 |
▲ 65 |
126,850 |
4,698 |
222,614 |
2.54 % |
8,546,560 |
| 21.01.05 |
4,225 |
▲ 180 |
314,705 |
40,674 |
217,916 |
2.49 % |
8,551,258 |
| 21.01.04 |
4,045 |
▼ 15 |
74,684 |
7,275 |
177,242 |
2.02 % |
8,591,932 |
| 20.12.30 |
4,060 |
0 |
53,205 |
-9,260 |
169,967 |
1.94 % |
8,599,207 |
| 20.12.29 |
4,060 |
▲ 135 |
90,487 |
12,069 |
179,227 |
2.04 % |
8,589,947 |
| 20.12.28 |
3,925 |
0 |
37,600 |
3,534 |
167,158 |
1.91 % |
8,602,016 |
| 20.12.24 |
3,925 |
▲ 75 |
27,314 |
2,072 |
163,624 |
1.87 % |
8,605,550 |
| 20.12.23 |
3,850 |
▲ 20 |
43,166 |
5,656 |
161,552 |
1.84 % |
8,607,622 |
| 20.12.22 |
3,830 |
▼ 50 |
40,340 |
-17,340 |
155,896 |
1.78 % |
8,613,278 |
| 20.12.21 |
3,880 |
▼ 55 |
53,781 |
-5,633 |
173,236 |
1.98 % |
8,595,938 |
| 20.12.18 |
3,935 |
▼ 60 |
56,491 |
-4,927 |
178,869 |
2.04 % |
8,590,305 |
| 20.12.17 |
3,995 |
▲ 150 |
158,328 |
3,123 |
183,796 |
2.10 % |
8,585,378 |
| 20.12.16 |
3,845 |
▲ 75 |
58,403 |
11,523 |
180,673 |
2.06 % |
8,588,501 |
| 20.12.15 |
3,770 |
▼ 80 |
38,525 |
3,524 |
169,150 |
1.93 % |
8,600,024 |
| 20.12.14 |
3,850 |
▼ 30 |
35,924 |
-409 |
165,626 |
1.89 % |
8,603,548 |
| 20.12.11 |
3,880 |
▼ 40 |
43,125 |
-5,688 |
166,035 |
1.89 % |
8,603,139 |
| 20.12.10 |
3,920 |
▲ 85 |
65,776 |
1,225 |
171,723 |
1.96 % |
8,597,451 |
| 20.12.09 |
3,835 |
▲ 35 |
148,069 |
-12,925 |
170,498 |
1.94 % |
8,598,676 |
| 20.12.08 |
3,800 |
▲ 165 |
62,760 |
8,460 |
183,423 |
2.09 % |
8,585,751 |
| 20.12.07 |
3,635 |
▲ 5 |
35,228 |
2,412 |
174,963 |
2.00 % |
8,594,211 |
| 20.12.04 |
3,630 |
▼ 85 |
82,646 |
-8,371 |
172,551 |
1.97 % |
8,596,623 |
| 20.12.03 |
3,715 |
▲ 95 |
83,763 |
5,422 |
180,922 |
2.06 % |
8,588,252 |
| 20.12.02 |
3,620 |
▲ 60 |
56,841 |
-3,517 |
175,500 |
2.00 % |
8,593,674 |
| 20.12.01 |
3,560 |
▲ 5 |
50,001 |
-7,480 |
179,017 |
2.04 % |
8,590,157 |
| 20.11.30 |
3,555 |
▲ 55 |
51,828 |
12 |
186,497 |
2.13 % |
8,582,677 |
| 20.11.27 |
3,500 |
▼ 70 |
38,816 |
-1,313 |
186,485 |
2.13 % |
8,582,689 |
| 20.11.26 |
3,570 |
▲ 150 |
55,099 |
1,073 |
187,798 |
2.14 % |
8,581,376 |
| 20.11.25 |
3,420 |
▼ 65 |
43,068 |
2,067 |
186,725 |
2.13 % |
8,582,449 |
| 20.11.24 |
3,485 |
▲ 5 |
41,514 |
-9,134 |
184,658 |
2.11 % |
8,584,516 |
|
|
|
