제너셈
(217190) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 10.27 15:59 |
|
|
|
|
|
| 3,510 (3,570) |
|
[시가/고가/저가] 3,570 / 3,570 / 3,445 |
| 전일비/등락률 |
▼ 60 (-1.68%) |
매도호가/호가잔량 |
3,510 / 142 |
| 거래량/전일동시간대비 |
17,350 /▼ 31,742 |
매수호가/호가잔량 |
3,505 / 1 |
| 상한가/하한가 |
4,640 / 2,500 |
총매도/총매수잔량 |
7,527 / 837 |
|
|
|
 |
종목: 제너셈(217190) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.10.27 |
3,510 |
▼ 60 |
17,350 |
- |
- |
- |
- |
| 20.10.26 |
3,570 |
▼ 15 |
49,092 |
929 |
120,802 |
1.38 % |
8,648,372 |
| 20.10.23 |
3,585 |
▲ 15 |
15,255 |
2,928 |
119,873 |
1.37 % |
8,649,301 |
| 20.10.22 |
3,570 |
▼ 190 |
37,656 |
-12,170 |
116,945 |
1.33 % |
8,652,229 |
| 20.10.21 |
3,760 |
0 |
41,302 |
1,136 |
129,115 |
1.47 % |
8,640,059 |
| 20.10.20 |
3,760 |
▲ 75 |
58,924 |
-3,691 |
127,979 |
1.46 % |
8,641,195 |
| 20.10.19 |
3,685 |
▲ 85 |
43,633 |
-3,840 |
131,670 |
1.50 % |
8,637,504 |
| 20.10.16 |
3,600 |
▼ 55 |
28,077 |
-8,616 |
135,510 |
1.55 % |
8,633,664 |
| 20.10.15 |
3,655 |
▲ 90 |
67,922 |
7,909 |
144,126 |
1.64 % |
8,625,048 |
| 20.10.14 |
3,565 |
▼ 165 |
83,469 |
-847 |
136,217 |
1.55 % |
8,632,957 |
| 20.10.13 |
3,730 |
▼ 35 |
47,509 |
1,330 |
137,064 |
1.56 % |
8,632,110 |
| 20.10.12 |
3,765 |
▼ 0 |
38,854 |
-2,169 |
135,734 |
1.55 % |
8,633,440 |
| 20.10.08 |
3,765 |
▼ 25 |
28,032 |
8,419 |
137,903 |
1.57 % |
8,631,271 |
| 20.10.07 |
3,790 |
▼ 50 |
31,154 |
1,866 |
129,484 |
1.48 % |
8,639,690 |
| 20.10.06 |
3,840 |
▲ 30 |
12,496 |
-1,090 |
127,618 |
1.46 % |
8,641,556 |
| 20.10.05 |
3,810 |
▲ 65 |
37,068 |
5,691 |
128,708 |
1.47 % |
8,640,466 |
| 20.09.29 |
3,745 |
▼ 30 |
36,023 |
-8,132 |
123,017 |
1.40 % |
8,646,157 |
| 20.09.28 |
3,775 |
▲ 105 |
26,562 |
-1,911 |
131,149 |
1.50 % |
8,638,025 |
| 20.09.25 |
3,670 |
▼ 10 |
40,589 |
-1,519 |
133,060 |
1.52 % |
8,636,114 |
| 20.09.24 |
3,680 |
▼ 170 |
77,298 |
-12,200 |
134,579 |
1.53 % |
8,634,595 |
| 20.09.23 |
3,850 |
▲ 35 |
70,593 |
-2,396 |
146,779 |
1.67 % |
8,622,395 |
| 20.09.22 |
3,815 |
▼ 195 |
111,670 |
-9,606 |
149,175 |
1.70 % |
8,619,999 |
| 20.09.21 |
4,010 |
▼ 120 |
106,697 |
-1,356 |
158,781 |
1.81 % |
8,610,393 |
| 20.09.18 |
4,130 |
▲ 65 |
60,096 |
3,398 |
160,137 |
1.83 % |
8,609,037 |
| 20.09.17 |
4,065 |
▼ 65 |
43,930 |
-17,814 |
156,739 |
1.79 % |
8,612,435 |
| 20.09.16 |
4,130 |
▼ 155 |
160,841 |
-36,418 |
174,553 |
1.99 % |
8,594,621 |
| 20.09.15 |
4,285 |
▲ 160 |
65,828 |
21,584 |
210,971 |
2.41 % |
8,558,203 |
| 20.09.14 |
4,125 |
▼ 60 |
69,369 |
5,394 |
189,387 |
2.16 % |
8,579,787 |
| 20.09.11 |
4,185 |
▼ 85 |
107,320 |
-28,295 |
183,993 |
2.10 % |
8,585,181 |
| 20.09.10 |
4,270 |
▲ 180 |
115,773 |
34,197 |
212,288 |
2.42 % |
8,556,886 |
| 20.09.09 |
4,090 |
▲ 30 |
71,875 |
9,055 |
178,091 |
2.03 % |
8,591,083 |
| 20.09.08 |
4,060 |
▼ 20 |
102,232 |
19,431 |
169,036 |
1.93 % |
8,600,138 |
| 20.09.07 |
4,080 |
▲ 35 |
114,061 |
28,663 |
149,605 |
1.71 % |
8,619,569 |
| 20.09.04 |
4,045 |
▼ 90 |
131,069 |
-1,490 |
120,942 |
1.38 % |
8,648,232 |
| 20.09.03 |
4,135 |
▲ 35 |
139,005 |
-7,561 |
122,432 |
1.40 % |
8,646,742 |
| 20.09.02 |
4,100 |
▲ 30 |
80,158 |
22,534 |
129,993 |
1.48 % |
8,639,181 |
| 20.09.01 |
4,070 |
▼ 30 |
48,317 |
-5,323 |
107,459 |
1.23 % |
8,661,715 |
| 20.08.31 |
4,100 |
▲ 70 |
69,131 |
20,945 |
112,782 |
1.29 % |
8,656,392 |
| 20.08.28 |
4,030 |
▲ 35 |
47,303 |
4,061 |
91,837 |
1.05 % |
8,677,337 |
| 20.08.27 |
3,995 |
▼ 295 |
103,380 |
-36,162 |
87,776 |
1.00 % |
8,681,398 |
| 20.08.26 |
4,290 |
▲ 285 |
253,919 |
22,721 |
123,938 |
1.41 % |
8,645,236 |
|
|
|
