본느
(226340) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 2,435 (2,440) |
|
[시가/고가/저가] 2,405 / 2,485 / 2,400 |
| 전일비/등락률 |
▼ 5 (-0.20%) |
매도호가/호가잔량 |
2,440 / 590 |
| 거래량/전일동시간대비 |
266,815 /▲ 65,958 |
매수호가/호가잔량 |
2,435 / 451 |
| 상한가/하한가 |
3,170 / 1,710 |
총매도/총매수잔량 |
34,608 / 29,724 |
|
|
|
 |
종목: 본느(226340) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.07 |
2,435 |
▼ 5 |
266,811 |
- |
- |
- |
- |
| 20.08.06 |
2,440 |
▼ 40 |
201,092 |
-18,233 |
173,162 |
0.56 % |
30,526,434 |
| 20.08.05 |
2,480 |
▼ 45 |
136,572 |
-13,023 |
191,395 |
0.62 % |
30,508,201 |
| 20.08.04 |
2,525 |
▲ 35 |
272,767 |
48,971 |
204,418 |
0.67 % |
30,495,178 |
| 20.08.03 |
2,490 |
0 |
170,944 |
15,507 |
155,447 |
0.51 % |
30,544,149 |
| 20.07.31 |
2,490 |
▼ 25 |
186,858 |
-14,782 |
139,940 |
0.46 % |
30,559,656 |
| 20.07.30 |
2,515 |
▲ 25 |
183,359 |
1,273 |
154,722 |
0.50 % |
30,544,874 |
| 20.07.29 |
2,490 |
▲ 30 |
123,853 |
12,765 |
153,449 |
0.50 % |
30,546,147 |
| 20.07.28 |
2,460 |
▼ 5 |
123,508 |
-9,898 |
140,684 |
0.46 % |
30,558,912 |
| 20.07.27 |
2,465 |
▼ 30 |
118,134 |
9,148 |
150,582 |
0.49 % |
30,549,014 |
| 20.07.24 |
2,495 |
▼ 55 |
177,560 |
-7,783 |
141,434 |
0.46 % |
30,558,162 |
| 20.07.23 |
2,550 |
▼ 5 |
269,756 |
-28,581 |
149,217 |
0.49 % |
30,550,379 |
| 20.07.22 |
2,555 |
▼ 15 |
124,379 |
9,106 |
177,798 |
0.58 % |
30,521,798 |
| 20.07.21 |
2,570 |
▼ 5 |
218,149 |
27,129 |
168,692 |
0.55 % |
30,530,904 |
| 20.07.20 |
2,575 |
▼ 65 |
183,208 |
-3,606 |
141,563 |
0.46 % |
30,558,033 |
| 20.07.17 |
2,640 |
▼ 30 |
292,141 |
-49,216 |
145,169 |
0.47 % |
30,554,427 |
| 20.07.16 |
2,670 |
▲ 110 |
828,161 |
60,089 |
194,385 |
0.63 % |
30,505,211 |
| 20.07.15 |
2,560 |
▲ 0 |
119,881 |
14,481 |
134,296 |
0.44 % |
30,565,300 |
| 20.07.14 |
2,560 |
▼ 50 |
171,763 |
8,760 |
119,815 |
0.39 % |
30,579,781 |
| 20.07.13 |
2,610 |
▼ 25 |
315,242 |
17,096 |
111,055 |
0.36 % |
30,588,541 |
| 20.07.10 |
2,635 |
▲ 55 |
395,769 |
-395 |
93,959 |
0.31 % |
30,605,637 |
| 20.07.09 |
2,580 |
▼ 10 |
289,222 |
-20,640 |
94,354 |
0.31 % |
30,605,242 |
| 20.07.08 |
2,590 |
▲ 60 |
468,866 |
10,435 |
114,994 |
0.37 % |
30,584,602 |
| 20.07.07 |
2,530 |
▼ 20 |
293,744 |
20,010 |
104,559 |
0.34 % |
30,595,037 |
| 20.07.06 |
2,550 |
0 |
333,489 |
-40,283 |
84,549 |
0.28 % |
30,615,047 |
| 20.07.03 |
2,550 |
▲ 105 |
940,368 |
43,672 |
124,832 |
0.41 % |
30,574,764 |
| 20.07.02 |
2,445 |
▲ 40 |
753,199 |
-14,072 |
81,160 |
0.26 % |
30,618,436 |
| 20.07.01 |
2,405 |
▼ 220 |
946,196 |
34,461 |
95,232 |
0.31 % |
30,604,364 |
| 20.06.30 |
2,625 |
▲ 350 |
6,335,887 |
-65,121 |
60,771 |
0.20 % |
30,638,825 |
| 20.06.29 |
2,275 |
▼ 115 |
186,568 |
-18,668 |
125,892 |
0.41 % |
30,573,704 |
| 20.06.26 |
2,390 |
▼ 5 |
119,784 |
-23,500 |
144,560 |
0.47 % |
30,555,036 |
| 20.06.25 |
2,395 |
▼ 95 |
153,270 |
-39,903 |
168,060 |
0.55 % |
30,531,536 |
| 20.06.24 |
2,490 |
▲ 115 |
233,754 |
37,964 |
207,963 |
0.68 % |
30,491,633 |
| 20.06.23 |
2,375 |
▼ 95 |
349,202 |
56,419 |
169,999 |
0.55 % |
30,529,597 |
| 20.06.22 |
2,470 |
▼ 100 |
246,119 |
-6,043 |
113,580 |
0.37 % |
30,586,016 |
| 20.06.19 |
2,570 |
▼ 30 |
196,907 |
-7,050 |
119,623 |
0.39 % |
30,579,973 |
| 20.06.18 |
2,600 |
▼ 55 |
158,681 |
-29,825 |
126,673 |
0.41 % |
30,572,923 |
| 20.06.17 |
2,655 |
▲ 45 |
180,032 |
-39,778 |
156,498 |
0.51 % |
30,543,098 |
| 20.06.16 |
2,610 |
▲ 125 |
237,962 |
49,733 |
196,276 |
0.64 % |
30,503,320 |
| 20.06.15 |
2,485 |
▼ 285 |
546,426 |
-71,068 |
146,543 |
0.48 % |
30,553,053 |
| 20.06.12 |
2,770 |
▼ 155 |
568,341 |
-5,031 |
217,611 |
0.71 % |
30,481,985 |
|
|
|
