본느
(226340) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 2,770 (2,740) |
|
[시가/고가/저가] 2,760 / 2,820 / 2,665 |
| 전일비/등락률 |
▲ 30 (1.09%) |
매도호가/호가잔량 |
2,775 / 314 |
| 거래량/전일동시간대비 |
583,816 /▲ 96,495 |
매수호가/호가잔량 |
2,770 / 415 |
| 상한가/하한가 |
3,560 / 1,920 |
총매도/총매수잔량 |
72,107 / 32,594 |
|
|
|
 |
종목: 본느(226340) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.22 |
2,770 |
▲ 30 |
569,120 |
- |
- |
- |
- |
| 21.01.21 |
2,740 |
▲ 15 |
487,709 |
54,252 |
272,399 |
0.89 % |
30,427,197 |
| 21.01.20 |
2,725 |
▼ 5 |
559,239 |
-30,308 |
218,147 |
0.71 % |
30,481,449 |
| 21.01.19 |
2,730 |
▲ 130 |
398,305 |
31,689 |
248,455 |
0.81 % |
30,451,141 |
| 21.01.18 |
2,600 |
▼ 110 |
430,483 |
9,466 |
216,766 |
0.71 % |
30,482,830 |
| 21.01.15 |
2,710 |
▼ 35 |
674,057 |
-38,838 |
207,300 |
0.68 % |
30,492,296 |
| 21.01.14 |
2,745 |
▼ 35 |
1,326,657 |
-76,728 |
246,138 |
0.80 % |
30,453,458 |
| 21.01.13 |
2,780 |
▲ 235 |
3,189,648 |
58,654 |
322,866 |
1.05 % |
30,376,730 |
| 21.01.12 |
2,545 |
▲ 95 |
427,672 |
25,359 |
264,212 |
0.86 % |
30,435,384 |
| 21.01.11 |
2,450 |
▼ 60 |
429,263 |
-2,865 |
238,853 |
0.78 % |
30,460,743 |
| 21.01.08 |
2,510 |
▼ 90 |
848,383 |
-41,295 |
241,718 |
0.79 % |
30,457,878 |
| 21.01.07 |
2,600 |
▲ 185 |
2,204,190 |
7,321 |
283,013 |
0.92 % |
30,416,583 |
| 21.01.06 |
2,415 |
▲ 10 |
187,571 |
-2,486 |
275,692 |
0.90 % |
30,423,904 |
| 21.01.05 |
2,405 |
▼ 5 |
293,105 |
6,915 |
278,178 |
0.91 % |
30,421,418 |
| 21.01.04 |
2,410 |
▲ 65 |
289,078 |
16,699 |
271,263 |
0.88 % |
30,428,333 |
| 20.12.30 |
2,345 |
▲ 45 |
324,829 |
9,524 |
254,564 |
0.83 % |
30,445,032 |
| 20.12.29 |
2,300 |
▲ 55 |
117,404 |
35,469 |
245,040 |
0.80 % |
30,454,556 |
| 20.12.28 |
2,245 |
▼ 40 |
102,796 |
-6,543 |
209,571 |
0.68 % |
30,490,025 |
| 20.12.24 |
2,285 |
▲ 15 |
92,798 |
-8,241 |
216,114 |
0.70 % |
30,483,482 |
| 20.12.23 |
2,270 |
▼ 25 |
79,866 |
-18,758 |
224,355 |
0.73 % |
30,475,241 |
| 20.12.22 |
2,295 |
▼ 25 |
158,450 |
-10,771 |
243,113 |
0.79 % |
30,456,483 |
| 20.12.21 |
2,320 |
▼ 30 |
212,133 |
18,712 |
253,884 |
0.83 % |
30,445,712 |
| 20.12.18 |
2,350 |
0 |
119,026 |
10,698 |
235,172 |
0.77 % |
30,464,424 |
| 20.12.17 |
2,350 |
▲ 20 |
85,587 |
-2,098 |
224,474 |
0.73 % |
30,475,122 |
| 20.12.16 |
2,330 |
▲ 10 |
137,144 |
-18,342 |
226,572 |
0.74 % |
30,473,024 |
| 20.12.15 |
2,320 |
▲ 15 |
98,351 |
-10,386 |
244,914 |
0.80 % |
30,454,682 |
| 20.12.14 |
2,305 |
▼ 65 |
152,474 |
-23,504 |
255,300 |
0.83 % |
30,444,296 |
| 20.12.11 |
2,370 |
▲ 20 |
105,569 |
-15,742 |
278,804 |
0.91 % |
30,420,792 |
| 20.12.10 |
2,350 |
▼ 5 |
91,608 |
-33,500 |
294,546 |
0.96 % |
30,405,050 |
| 20.12.09 |
2,355 |
▲ 50 |
280,322 |
63,826 |
328,046 |
1.07 % |
30,371,550 |
| 20.12.08 |
2,305 |
▼ 5 |
135,922 |
-7,390 |
264,220 |
0.86 % |
30,435,376 |
| 20.12.07 |
2,310 |
▼ 10 |
146,396 |
-31,289 |
271,610 |
0.88 % |
30,427,986 |
| 20.12.04 |
2,320 |
▼ 35 |
139,414 |
-18,536 |
302,899 |
0.99 % |
30,396,697 |
| 20.12.03 |
2,355 |
▲ 10 |
208,538 |
24,959 |
321,435 |
1.05 % |
30,378,161 |
| 20.12.02 |
2,345 |
0 |
109,989 |
-4,440 |
296,476 |
0.97 % |
30,403,120 |
| 20.12.01 |
2,345 |
▲ 15 |
233,274 |
25,725 |
300,916 |
0.98 % |
30,398,680 |
| 20.11.30 |
2,330 |
▼ 40 |
413,407 |
1,296 |
275,191 |
0.90 % |
30,424,405 |
| 20.11.27 |
2,370 |
▼ 80 |
216,230 |
-13,861 |
273,895 |
0.89 % |
30,425,701 |
| 20.11.26 |
2,450 |
▲ 15 |
222,082 |
-60,437 |
287,756 |
0.94 % |
30,411,840 |
| 20.11.25 |
2,435 |
0 |
451,096 |
34,787 |
348,193 |
1.13 % |
30,351,403 |
| 20.11.24 |
2,435 |
▲ 5 |
155,603 |
29,277 |
313,406 |
1.02 % |
30,386,190 |
|
|
|
