엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 16,650 (16,350) |
|
[시가/고가/저가] 16,400 / 16,750 / 16,400 |
| 전일비/등락률 |
▲ 300 (1.83%) |
매도호가/호가잔량 |
16,700 / 383 |
| 거래량/전일동시간대비 |
54,118 /▲ 10,714 |
매수호가/호가잔량 |
16,650 / 918 |
| 상한가/하한가 |
21,250 / 11,450 |
총매도/총매수잔량 |
16,859 / 9,603 |
|
|
|
 |
종목: 엘이티(297890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.01.22 |
16,650 |
▲ 300 |
54,098 |
- |
- |
- |
- |
| 21.01.21 |
16,350 |
▲ 100 |
43,561 |
1,858 |
50,232 |
0.71 % |
7,059,218 |
| 21.01.20 |
16,250 |
▲ 550 |
43,975 |
3,456 |
48,374 |
0.68 % |
7,061,076 |
| 21.01.19 |
15,700 |
▲ 50 |
41,688 |
985 |
44,918 |
0.63 % |
7,064,532 |
| 21.01.18 |
15,650 |
▼ 600 |
55,346 |
1,983 |
43,933 |
0.62 % |
7,065,517 |
| 21.01.15 |
16,250 |
▼ 150 |
42,528 |
-2,652 |
41,950 |
0.59 % |
7,067,500 |
| 21.01.14 |
16,400 |
▼ 600 |
53,447 |
-3,317 |
44,602 |
0.63 % |
7,064,848 |
| 21.01.13 |
17,000 |
▲ 1,000 |
182,749 |
11,879 |
47,919 |
0.67 % |
7,061,531 |
| 21.01.12 |
16,000 |
0 |
61,847 |
2,316 |
36,040 |
0.51 % |
7,073,410 |
| 21.01.11 |
16,000 |
▼ 1,300 |
118,256 |
2,083 |
33,724 |
0.47 % |
7,075,726 |
| 21.01.08 |
17,300 |
0 |
85,509 |
-2,426 |
31,641 |
0.45 % |
7,077,809 |
| 21.01.07 |
17,300 |
0 |
127,344 |
1,041 |
34,067 |
0.48 % |
7,075,383 |
| 21.01.06 |
17,300 |
▲ 1,550 |
269,362 |
521 |
33,026 |
0.46 % |
7,076,424 |
| 21.01.05 |
15,750 |
▼ 50 |
30,556 |
-3,349 |
32,505 |
0.46 % |
7,076,945 |
| 21.01.04 |
15,800 |
▲ 150 |
30,316 |
1,000 |
35,854 |
0.50 % |
7,073,596 |
| 20.12.30 |
15,650 |
▼ 50 |
29,823 |
2,755 |
34,854 |
0.49 % |
7,074,596 |
| 20.12.29 |
15,700 |
▲ 350 |
33,409 |
8,471 |
32,099 |
0.45 % |
7,077,351 |
| 20.12.28 |
15,350 |
0 |
21,621 |
3,119 |
23,628 |
0.33 % |
7,085,822 |
| 20.12.24 |
15,350 |
▼ 100 |
26,436 |
606 |
20,509 |
0.29 % |
7,088,941 |
| 20.12.23 |
15,450 |
▲ 50 |
24,335 |
1,913 |
19,903 |
0.28 % |
7,089,547 |
| 20.12.22 |
15,400 |
▼ 250 |
58,533 |
-240 |
17,990 |
0.25 % |
7,091,460 |
| 20.12.21 |
15,650 |
▲ 150 |
60,042 |
735 |
18,230 |
0.26 % |
7,091,220 |
| 20.12.18 |
15,500 |
▲ 100 |
58,665 |
-1,971 |
17,495 |
0.25 % |
7,091,955 |
| 20.12.17 |
15,400 |
▲ 200 |
52,677 |
-1,000 |
19,466 |
0.27 % |
7,089,984 |
| 20.12.16 |
15,200 |
▲ 300 |
21,361 |
2,929 |
20,466 |
0.29 % |
7,088,984 |
| 20.12.15 |
14,900 |
▲ 150 |
26,404 |
2,348 |
17,537 |
0.25 % |
7,091,913 |
| 20.12.14 |
14,750 |
▼ 250 |
25,378 |
-1,219 |
15,189 |
0.21 % |
7,094,261 |
| 20.12.11 |
15,000 |
▼ 50 |
28,960 |
2,164 |
16,408 |
0.23 % |
7,093,042 |
| 20.12.10 |
15,050 |
▲ 650 |
46,359 |
-195 |
14,244 |
0.20 % |
7,095,206 |
| 20.12.09 |
14,400 |
▼ 400 |
59,236 |
1,248 |
14,439 |
0.20 % |
7,095,011 |
| 20.12.08 |
14,800 |
▼ 300 |
54,705 |
698 |
13,191 |
0.19 % |
7,096,259 |
| 20.12.07 |
15,100 |
▼ 250 |
35,555 |
-976 |
12,493 |
0.18 % |
7,096,957 |
| 20.12.04 |
15,350 |
▼ 250 |
36,587 |
-552 |
13,469 |
0.19 % |
7,095,981 |
| 20.12.03 |
15,600 |
▼ 100 |
26,982 |
221 |
14,021 |
0.20 % |
7,095,429 |
| 20.12.02 |
15,700 |
▼ 100 |
33,855 |
526 |
13,800 |
0.19 % |
7,095,650 |
| 20.12.01 |
15,800 |
▼ 100 |
18,971 |
523 |
13,274 |
0.19 % |
7,096,176 |
| 20.11.30 |
15,900 |
▼ 100 |
20,356 |
261 |
12,751 |
0.18 % |
7,096,699 |
| 20.11.27 |
16,000 |
▲ 0 |
19,661 |
897 |
12,490 |
0.18 % |
7,096,960 |
| 20.11.26 |
16,000 |
▼ 200 |
12,496 |
1,955 |
11,593 |
0.16 % |
7,097,857 |
| 20.11.25 |
16,200 |
▲ 100 |
50,365 |
-4,542 |
9,638 |
0.14 % |
7,099,812 |
| 20.11.24 |
16,100 |
▲ 300 |
31,933 |
4,417 |
14,180 |
0.20 % |
7,095,270 |
|
|
|
