엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
| 단기과열종목(시장기준
)
|
 04.15 15:59 |
|
|
|
|
|
| 23,500 (24,250) |
|
[시가/고가/저가] 24,300 / 25,300 / 23,500 |
| 전일비/등락률 |
▼ 750 (-3.09%) |
매도호가/호가잔량 |
23,550 / 304 |
| 거래량/전일동시간대비 |
121,294 /▼ 8,510 |
매수호가/호가잔량 |
23,500 / 545 |
| 상한가/하한가 |
31,500 / 17,000 |
총매도/총매수잔량 |
2,538 / 1,508 |
|
|
|
 |
종목: 엘이티(297890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 21.04.15 |
23,500 |
▼ 750 |
121,294 |
- |
- |
- |
- |
| 21.04.14 |
24,250 |
▲ 1,550 |
130,072 |
10,029 |
113,994 |
1.60 % |
6,995,456 |
| 21.04.13 |
22,700 |
▼ 150 |
65,345 |
-4,767 |
103,965 |
1.46 % |
7,005,485 |
| 21.04.12 |
22,850 |
▲ 600 |
145,025 |
-4,229 |
108,732 |
1.53 % |
7,000,718 |
| 21.04.09 |
22,250 |
▲ 200 |
184,093 |
-11,218 |
112,961 |
1.59 % |
6,996,489 |
| 21.04.08 |
22,050 |
▲ 400 |
194,252 |
33,598 |
124,179 |
1.75 % |
6,985,271 |
| 21.04.07 |
21,650 |
▲ 3,500 |
1,044,848 |
35,227 |
90,581 |
1.27 % |
7,018,869 |
| 21.04.06 |
18,150 |
▼ 650 |
65,781 |
6,762 |
55,354 |
0.78 % |
7,054,096 |
| 21.04.05 |
18,800 |
▼ 100 |
67,983 |
-6,616 |
48,592 |
0.68 % |
7,060,858 |
| 21.04.02 |
18,900 |
▲ 150 |
168,457 |
2,592 |
55,208 |
0.78 % |
7,054,242 |
| 21.04.01 |
18,750 |
▲ 850 |
326,158 |
18,995 |
52,616 |
0.74 % |
7,056,834 |
| 21.03.31 |
17,900 |
▲ 600 |
496,104 |
-7,582 |
33,621 |
0.47 % |
7,075,829 |
| 21.03.30 |
17,300 |
▲ 550 |
71,589 |
6,099 |
41,203 |
0.58 % |
7,068,247 |
| 21.03.29 |
16,750 |
▼ 250 |
32,220 |
-2,950 |
35,104 |
0.49 % |
7,074,346 |
| 21.03.26 |
17,000 |
▲ 850 |
128,382 |
14,206 |
38,054 |
0.54 % |
7,071,396 |
| 21.03.25 |
16,150 |
▲ 150 |
27,986 |
1,721 |
23,848 |
0.34 % |
7,085,602 |
| 21.03.24 |
16,000 |
0 |
31,415 |
-561 |
22,127 |
0.31 % |
7,087,323 |
| 21.03.23 |
16,000 |
▼ 150 |
53,054 |
77 |
22,688 |
0.32 % |
7,086,762 |
| 21.03.22 |
16,150 |
▼ 0 |
40,058 |
2,175 |
22,611 |
0.32 % |
7,086,839 |
| 21.03.19 |
16,150 |
▲ 1,250 |
130,147 |
8,179 |
20,436 |
0.29 % |
7,089,014 |
| 21.03.18 |
14,900 |
▼ 100 |
14,905 |
-1,631 |
12,257 |
0.17 % |
7,097,193 |
| 21.03.17 |
15,000 |
▲ 250 |
22,187 |
-863 |
13,888 |
0.20 % |
7,095,562 |
| 21.03.16 |
14,750 |
▲ 550 |
28,115 |
-1,898 |
14,751 |
0.21 % |
7,094,699 |
| 21.03.15 |
14,200 |
0 |
13,108 |
-207 |
16,649 |
0.23 % |
7,092,801 |
| 21.03.12 |
14,200 |
0 |
44,342 |
4,897 |
16,856 |
0.24 % |
7,092,594 |
| 21.03.11 |
14,200 |
▲ 1,650 |
83,874 |
-1,771 |
11,959 |
0.17 % |
7,097,491 |
| 21.03.10 |
12,550 |
▲ 150 |
10,870 |
566 |
13,730 |
0.19 % |
7,095,720 |
| 21.03.09 |
12,400 |
▼ 400 |
31,376 |
-1,857 |
13,164 |
0.19 % |
7,096,286 |
| 21.03.08 |
12,800 |
▼ 650 |
32,182 |
-1,673 |
15,021 |
0.21 % |
7,094,429 |
| 21.03.05 |
13,450 |
▼ 100 |
24,434 |
-1,421 |
16,694 |
0.23 % |
7,092,756 |
| 21.03.04 |
13,550 |
▼ 200 |
15,468 |
-1,800 |
18,115 |
0.25 % |
7,091,335 |
| 21.03.03 |
13,750 |
▲ 150 |
14,297 |
-841 |
19,915 |
0.28 % |
7,089,535 |
| 21.03.02 |
13,600 |
▼ 200 |
32,135 |
-6,305 |
20,756 |
0.29 % |
7,088,694 |
| 21.02.26 |
13,800 |
▼ 1,000 |
54,853 |
-1,524 |
27,061 |
0.38 % |
7,082,389 |
| 21.02.25 |
14,800 |
▲ 600 |
25,127 |
-115 |
28,585 |
0.40 % |
7,080,865 |
| 21.02.24 |
14,200 |
▼ 850 |
43,880 |
-5,928 |
28,700 |
0.40 % |
7,080,750 |
| 21.02.23 |
15,050 |
▼ 300 |
14,340 |
-1,261 |
34,628 |
0.49 % |
7,074,822 |
| 21.02.22 |
15,350 |
▼ 250 |
21,084 |
-1,548 |
35,889 |
0.50 % |
7,073,561 |
| 21.02.19 |
15,600 |
▲ 250 |
22,009 |
2,853 |
37,437 |
0.53 % |
7,072,013 |
| 21.02.18 |
15,350 |
▼ 550 |
31,794 |
-188 |
34,584 |
0.49 % |
7,074,866 |
| 21.02.17 |
15,900 |
▲ 950 |
47,245 |
1,211 |
34,772 |
0.49 % |
7,074,678 |
|
|
|
