엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 20,150 (19,250) |
|
[시가/고가/저가] 19,450 / 20,400 / 19,300 |
| 전일비/등락률 |
▲ 900 (4.68%) |
매도호가/호가잔량 |
20,200 / 180 |
| 거래량/전일동시간대비 |
192,586 /▲ 24,516 |
매수호가/호가잔량 |
20,150 / 1,021 |
| 상한가/하한가 |
25,000 / 13,500 |
총매도/총매수잔량 |
26,724 / 10,725 |
|
|
|
 |
종목: 엘이티(297890) |
| 날짜 |
종가 |
전일비 |
거래량 |
보유증감 |
보유주식수 |
지분율 |
매수가능수량 |
| 20.08.07 |
20,150 |
▲ 900 |
192,269 |
- |
- |
- |
- |
| 20.08.06 |
19,250 |
▼ 950 |
169,733 |
3,542 |
4,397 |
0.06 % |
7,105,053 |
| 20.08.05 |
20,200 |
▼ 100 |
293,162 |
-3,732 |
855 |
0.01 % |
7,108,595 |
| 20.08.04 |
20,300 |
▲ 950 |
302,226 |
3,723 |
4,587 |
0.06 % |
7,104,863 |
| 20.08.03 |
19,350 |
▼ 400 |
113,417 |
-1,042 |
864 |
0.01 % |
7,108,586 |
| 20.07.31 |
19,750 |
▲ 350 |
181,701 |
124 |
1,906 |
0.03 % |
7,107,544 |
| 20.07.30 |
19,400 |
▼ 100 |
87,069 |
-439 |
1,782 |
0.03 % |
7,107,668 |
| 20.07.29 |
19,500 |
▲ 300 |
178,503 |
-2,061 |
2,221 |
0.03 % |
7,107,229 |
| 20.07.28 |
19,200 |
▲ 1,150 |
156,603 |
3 |
4,282 |
0.06 % |
7,105,168 |
| 20.07.27 |
18,050 |
▼ 200 |
75,184 |
1,279 |
4,279 |
0.06 % |
7,105,171 |
| 20.07.24 |
18,250 |
▼ 850 |
167,685 |
-1,650 |
3,000 |
0.04 % |
7,106,450 |
| 20.07.23 |
19,100 |
▼ 350 |
113,340 |
-363 |
4,650 |
0.07 % |
7,104,800 |
| 20.07.22 |
19,450 |
▼ 1,000 |
398,345 |
1,940 |
5,013 |
0.07 % |
7,104,437 |
| 20.07.21 |
20,450 |
▼ 450 |
225,747 |
-2,824 |
3,073 |
0.04 % |
7,106,377 |
| 20.07.20 |
20,900 |
▲ 1,250 |
284,474 |
2,985 |
5,897 |
0.08 % |
7,103,553 |
| 20.07.17 |
19,650 |
▼ 450 |
462,718 |
1,000 |
2,912 |
0.04 % |
7,106,538 |
| 20.07.16 |
20,100 |
▲ 600 |
484,234 |
0 |
1,912 |
0.03 % |
7,107,538 |
| 20.07.15 |
19,500 |
▲ 1,800 |
2,357,038 |
-2,301 |
1,912 |
0.03 % |
7,107,538 |
| 20.07.14 |
17,700 |
▼ 300 |
94,009 |
2,271 |
4,213 |
0.06 % |
7,105,237 |
| 20.07.13 |
18,000 |
▲ 550 |
131,484 |
-1,634 |
1,942 |
0.03 % |
7,107,508 |
| 20.07.10 |
17,450 |
▼ 450 |
127,778 |
501 |
3,576 |
0.05 % |
7,105,874 |
| 20.07.09 |
17,900 |
▼ 600 |
117,829 |
-2,942 |
3,075 |
0.04 % |
7,106,375 |
| 20.07.08 |
18,500 |
▲ 400 |
119,744 |
-7,913 |
6,017 |
0.08 % |
7,103,433 |
| 20.07.07 |
18,100 |
▼ 1,700 |
373,041 |
6,620 |
13,930 |
0.20 % |
7,095,520 |
| 20.07.06 |
19,800 |
▼ 150 |
232,106 |
-959 |
7,310 |
0.10 % |
7,102,140 |
| 20.07.03 |
19,950 |
▲ 1,750 |
1,339,661 |
2,304 |
8,269 |
0.12 % |
7,101,181 |
| 20.07.02 |
18,200 |
▼ 300 |
263,362 |
-3,407 |
5,965 |
0.08 % |
7,103,485 |
| 20.07.01 |
18,500 |
▲ 1,850 |
1,835,972 |
1,752 |
9,372 |
0.13 % |
7,100,078 |
| 20.06.30 |
16,650 |
▼ 1,000 |
359,377 |
-1,883 |
7,620 |
0.11 % |
7,101,830 |
| 20.06.29 |
17,650 |
▼ 2,650 |
318,605 |
1,989 |
9,503 |
0.13 % |
7,099,947 |
| 20.06.26 |
20,300 |
▼ 1,050 |
353,090 |
165 |
7,514 |
0.11 % |
7,101,936 |
| 20.06.25 |
21,350 |
▲ 450 |
1,334,824 |
1,248 |
7,349 |
0.10 % |
7,102,101 |
| 20.06.24 |
20,900 |
▼ 5,400 |
2,425,643 |
-69,506 |
6,101 |
0.09 % |
7,103,349 |
| 20.06.23 |
26,300 |
↑ 6,050 |
50,886 |
-9,634 |
75,607 |
1.06 % |
7,033,843 |
| 20.06.22 |
20,250 |
↑ 4,650 |
631,426 |
- |
85,241 |
1.20 % |
7,024,209 |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
0 |
0 |
0 |
- |
- |
- |
- |
|
|
|
