µ¿¾ç¹°»ê (002900) |
ÄÚ½ºÇÇ ±â°è
¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
1,555 (1,595) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,595 / 1,600 / 1,540 |
ÀüÀϺñ/µî¶ô·ü |
¡å 40 (-2.51%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,560 / 30,407 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
3,321,334 /¡å 6,003,230 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,555 / 16,902 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,070 / 1,120 |
ÃѸŵµ/ÃѸżöÀÜ·® |
231,633 / 820,281 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/01/22 |
1,555 |
¡å 40 |
1,606 |
1,583 |
50 |
3,314,481 |
4,737,229 |
21/01/21 |
1,595 |
¡å 25 |
1,625 |
1,581 |
50 |
9,339,583 |
4,953,236 |
21/01/20 |
1,620 |
¡å 20 |
1,650 |
1,579 |
50 |
3,538,297 |
4,779,226 |
21/01/19 |
1,640 |
¡ã 20 |
1,658 |
1,578 |
58 |
4,522,587 |
4,991,107 |
21/01/18 |
1,620 |
¡å 30 |
1,655 |
1,577 |
58 |
2,971,198 |
5,658,120 |
21/01/15 |
1,650 |
¡å 70 |
1,644 |
1,577 |
67 |
4,394,516 |
5,984,404 |
21/01/14 |
1,720 |
¡ã 60 |
1,622 |
1,575 |
67 |
8,469,530 |
5,611,506 |
21/01/13 |
1,660 |
¡ã 35 |
1,596 |
1,571 |
58 |
4,597,699 |
4,896,419 |
21/01/12 |
1,625 |
¡ã 60 |
1,566 |
1,570 |
58 |
7,857,654 |
4,420,207 |
21/01/11 |
1,565 |
¡ã 25 |
1,548 |
1,571 |
50 |
4,602,621 |
3,333,073 |
21/01/08 |
1,540 |
¡å 50 |
1,552 |
1,574 |
42 |
2,530,024 |
2,662,416 |
21/01/07 |
1,590 |
¡ã 80 |
1,559 |
1,576 |
42 |
4,894,098 |
2,385,680 |
21/01/06 |
1,510 |
¡å 25 |
1,553 |
1,578 |
33 |
2,216,634 |
1,844,653 |
21/01/05 |
1,535 |
¡å 50 |
1,546 |
1,584 |
42 |
2,421,987 |
1,651,751 |
21/01/04 |
1,585 |
¡ã 10 |
1,542 |
1,592 |
42 |
1,249,337 |
1,371,148 |
20/12/30 |
1,575 |
¡ã 15 |
1,529 |
1,597 |
33 |
1,146,345 |
1,484,554 |
20/12/29 |
1,560 |
¡ã 85 |
1,517 |
1,604 |
25 |
2,188,961 |
1,662,566 |
20/12/28 |
1,475 |
¡å 40 |
1,518 |
1,611 |
25 |
1,252,127 |
1,566,684 |
20/12/24 |
1,515 |
¡å 5 |
1,543 |
1,621 |
33 |
1,018,972 |
1,589,963 |
20/12/23 |
1,520 |
¡ã 5 |
1,561 |
1,627 |
33 |
1,816,363 |
1,642,228 |
20/12/22 |
1,515 |
¡å 50 |
1,584 |
1,635 |
33 |
2,036,407 |
1,517,244 |
20/12/21 |
1,565 |
¡å 35 |
1,601 |
1,646 |
33 |
1,709,551 |
1,363,952 |
20/12/18 |
1,600 |
¡å 5 |
1,616 |
1,653 |
33 |
1,368,524 |
1,323,045 |
20/12/17 |
1,605 |
¡å 30 |
1,624 |
1,660 |
33 |
1,280,297 |
1,259,209 |
20/12/16 |
1,635 |
¡ã 35 |
1,632 |
1,668 |
33 |
1,191,443 |
1,243,967 |
20/12/15 |
1,600 |
¡å 40 |
1,629 |
1,675 |
33 |
1,269,946 |
1,402,829 |
20/12/14 |
1,640 |
0 |
1,625 |
1,683 |
42 |
1,505,017 |
1,568,939 |
20/12/11 |
1,640 |
¡å 5 |
1,625 |
1,688 |
42 |
1,049,342 |
1,761,350 |
20/12/10 |
1,645 |
¡ã 25 |
1,622 |
1,695 |
42 |
1,204,086 |
2,361,304 |
20/12/09 |
1,620 |
¡ã 40 |
1,631 |
1,703 |
42 |
1,985,753 |
2,473,052 |
20/12/08 |
1,580 |
¡å 60 |
1,647 |
1,713 |
33 |
2,100,498 |
2,452,470 |
20/12/07 |
1,640 |
¡ã 15 |
1,672 |
1,719 |
33 |
2,467,071 |
2,372,908 |
20/12/04 |
1,625 |
¡å 65 |
1,686 |
1,722 |
25 |
4,049,111 |
2,993,059 |
20/12/03 |
1,690 |
¡å 10 |
1,693 |
1,725 |
33 |
1,762,824 |
2,774,478 |
20/12/02 |
1,700 |
¡å 5 |
1,683 |
1,723 |
33 |
1,882,846 |
3,063,698 |
20/12/01 |
1,705 |
¡å 5 |
1,681 |
1,720 |
33 |
1,702,687 |
3,307,381 |
20/11/30 |
1,710 |
¡ã 50 |
1,686 |
1,715 |
33 |
5,567,825 |
3,524,201 |
20/11/27 |
1,660 |
¡ã 20 |
1,684 |
1,702 |
25 |
2,956,208 |
3,194,204 |
20/11/26 |
1,640 |
¡å 50 |
1,699 |
1,690 |
25 |
3,208,921 |
3,199,292 |
|
|
|