Çѱ¹ÈÀåǰÁ¦Á¶ (003350) |
ÄÚ½ºÇÇ ÈÇÐ
¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
38,100 (36,500) |
|
[½Ã°¡/°í°¡/Àú°¡] 36,600 / 39,350 / 36,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,600 (4.38%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
38,100 / 37 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
205,487 /¡ã 188,309 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
38,050 / 230 |
»óÇѰ¡/ÇÏÇѰ¡ |
47,450 / 25,550 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,343 / 3,461 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/01/22 |
38,100 |
¡ã 1,600 |
36,700 |
36,653 |
58 |
203,161 |
54,669 |
21/01/21 |
36,500 |
¡ã 50 |
36,560 |
36,588 |
50 |
17,249 |
30,631 |
21/01/20 |
36,450 |
¡ã 0 |
36,720 |
36,630 |
50 |
12,417 |
32,934 |
21/01/19 |
36,450 |
¡ã 450 |
36,830 |
36,690 |
50 |
16,956 |
37,747 |
21/01/18 |
36,000 |
¡å 1,400 |
36,720 |
36,753 |
50 |
23,563 |
37,177 |
21/01/15 |
37,400 |
¡ã 100 |
36,630 |
36,840 |
58 |
82,972 |
39,606 |
21/01/14 |
37,300 |
¡ã 300 |
36,450 |
36,858 |
50 |
28,760 |
28,828 |
21/01/13 |
37,000 |
¡ã 1,100 |
36,360 |
36,895 |
50 |
36,483 |
27,038 |
21/01/12 |
35,900 |
¡ã 350 |
36,350 |
36,988 |
42 |
14,109 |
22,948 |
21/01/11 |
35,550 |
¡å 950 |
36,600 |
37,150 |
33 |
35,706 |
22,678 |
21/01/08 |
36,500 |
¡å 350 |
36,890 |
37,318 |
33 |
29,083 |
18,140 |
21/01/07 |
36,850 |
¡å 100 |
37,000 |
37,405 |
33 |
19,807 |
16,404 |
21/01/06 |
36,950 |
¡å 200 |
36,920 |
37,468 |
33 |
16,033 |
14,482 |
21/01/05 |
37,150 |
¡ã 150 |
36,730 |
37,560 |
33 |
12,763 |
14,419 |
21/01/04 |
37,000 |
¡å 50 |
36,590 |
37,660 |
25 |
13,014 |
15,333 |
20/12/30 |
37,050 |
¡ã 600 |
36,390 |
37,763 |
25 |
20,405 |
17,793 |
20/12/29 |
36,450 |
¡ã 450 |
36,340 |
37,840 |
17 |
10,193 |
18,700 |
20/12/28 |
36,000 |
¡å 450 |
36,520 |
37,940 |
17 |
15,719 |
19,294 |
20/12/24 |
36,450 |
¡ã 450 |
36,850 |
38,080 |
25 |
17,336 |
18,481 |
20/12/23 |
36,000 |
¡å 800 |
37,100 |
38,263 |
25 |
25,311 |
17,731 |
20/12/22 |
36,800 |
¡å 550 |
37,450 |
38,505 |
25 |
24,939 |
15,089 |
20/12/21 |
37,350 |
¡å 300 |
37,640 |
38,735 |
25 |
13,165 |
14,137 |
20/12/18 |
37,650 |
¡å 50 |
37,780 |
38,948 |
33 |
11,656 |
19,486 |
20/12/17 |
37,700 |
¡å 50 |
38,020 |
39,133 |
42 |
13,585 |
20,666 |
20/12/16 |
37,750 |
0 |
38,310 |
39,250 |
50 |
12,098 |
22,226 |
20/12/15 |
37,750 |
¡å 300 |
38,540 |
39,398 |
50 |
20,182 |
30,910 |
20/12/14 |
38,050 |
¡å 800 |
38,640 |
39,545 |
50 |
39,911 |
30,863 |
20/12/11 |
38,850 |
¡å 300 |
38,650 |
39,648 |
50 |
17,555 |
30,422 |
20/12/10 |
39,150 |
¡ã 250 |
38,640 |
39,730 |
50 |
21,383 |
32,738 |
20/12/09 |
38,900 |
¡ã 650 |
38,640 |
39,803 |
42 |
55,521 |
33,526 |
20/12/08 |
38,250 |
¡ã 150 |
38,670 |
39,858 |
42 |
19,946 |
27,147 |
20/12/07 |
38,100 |
¡å 700 |
38,740 |
40,005 |
42 |
37,703 |
28,540 |
20/12/04 |
38,800 |
¡å 350 |
38,810 |
40,168 |
42 |
29,138 |
27,775 |
20/12/03 |
39,150 |
¡ã 100 |
38,810 |
40,273 |
42 |
25,323 |
38,400 |
20/12/02 |
39,050 |
¡ã 450 |
39,000 |
40,345 |
42 |
23,627 |
48,361 |
20/12/01 |
38,600 |
¡ã 150 |
39,360 |
40,393 |
33 |
26,907 |
63,449 |
20/11/30 |
38,450 |
¡å 350 |
39,920 |
40,420 |
25 |
33,882 |
70,869 |
20/11/27 |
38,800 |
¡å 1,300 |
40,550 |
40,430 |
33 |
82,259 |
81,631 |
20/11/26 |
40,100 |
¡å 750 |
41,060 |
40,418 |
33 |
75,128 |
95,969 |
|
|
|