GS°Ç¼³ (006360) |
ÄÚ½ºÇÇ 200 °Ç¼³¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
08.19 13:08 |
|
|
|
|
31,150 (31,500) |
|
[½Ã°¡/°í°¡/Àú°¡] 31,500 / 31,550 / 30,900 |
ÀüÀϺñ/µî¶ô·ü |
¡å 350 (-1.11%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
31,150 / 325 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
405,409 /¡å 22,491 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
31,100 / 691 |
»óÇѰ¡/ÇÏÇѰ¡ |
40,950 / 22,050 |
ÃѸŵµ/ÃѸżöÀÜ·® |
22,663 / 76,796 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/08/18 |
31,500 |
¡å 300 |
32,100 |
30,565 |
50 |
609,516 |
853,786 |
22/08/17 |
31,800 |
¡å 300 |
32,160 |
30,438 |
58 |
690,593 |
965,811 |
22/08/16 |
32,100 |
¡å 1,100 |
31,990 |
30,293 |
67 |
1,057,976 |
895,254 |
22/08/12 |
33,200 |
¡ã 1,300 |
31,740 |
30,130 |
67 |
1,133,443 |
783,780 |
22/08/11 |
31,900 |
¡ã 100 |
31,280 |
29,855 |
67 |
777,400 |
679,687 |
22/08/10 |
31,800 |
¡ã 850 |
30,910 |
29,675 |
67 |
1,169,642 |
604,652 |
22/08/09 |
30,950 |
¡ã 100 |
30,570 |
29,513 |
67 |
337,808 |
465,464 |
22/08/08 |
30,850 |
¡å 50 |
30,400 |
29,393 |
58 |
500,607 |
524,474 |
22/08/05 |
30,900 |
¡ã 850 |
30,230 |
29,298 |
67 |
612,979 |
540,366 |
22/08/04 |
30,050 |
¡å 50 |
30,010 |
29,230 |
67 |
402,225 |
621,051 |
22/08/03 |
30,100 |
0 |
29,780 |
29,205 |
75 |
473,700 |
824,360 |
22/08/02 |
30,100 |
¡ã 100 |
29,740 |
29,145 |
83 |
632,860 |
848,741 |
22/08/01 |
30,000 |
¡ã 200 |
29,670 |
29,143 |
75 |
580,068 |
863,107 |
22/07/29 |
29,800 |
¡ã 900 |
29,530 |
29,085 |
67 |
1,016,403 |
834,831 |
22/07/28 |
28,900 |
¡å 1,000 |
29,410 |
29,170 |
58 |
1,418,770 |
783,728 |
22/07/27 |
29,900 |
¡ã 150 |
29,470 |
29,303 |
58 |
595,606 |
596,016 |
22/07/26 |
29,750 |
¡ã 450 |
29,280 |
29,388 |
50 |
704,687 |
586,897 |
22/07/25 |
29,300 |
¡ã 100 |
29,110 |
29,508 |
42 |
438,688 |
519,652 |
22/07/22 |
29,200 |
0 |
29,020 |
29,638 |
42 |
760,887 |
582,975 |
22/07/21 |
29,200 |
¡ã 250 |
28,720 |
29,748 |
42 |
480,211 |
625,149 |
22/07/20 |
28,950 |
¡ã 50 |
28,540 |
29,780 |
42 |
550,010 |
682,031 |
22/07/19 |
28,900 |
¡ã 50 |
28,460 |
29,898 |
33 |
368,462 |
675,065 |
22/07/18 |
28,850 |
¡ã 1,150 |
28,390 |
30,095 |
25 |
755,307 |
721,704 |
22/07/15 |
27,700 |
¡å 600 |
28,410 |
30,310 |
17 |
971,754 |
730,466 |
22/07/14 |
28,300 |
¡å 250 |
28,780 |
30,643 |
17 |
764,623 |
672,235 |
22/07/13 |
28,550 |
0 |
29,030 |
30,940 |
25 |
515,177 |
619,178 |
22/07/12 |
28,550 |
¡å 400 |
29,100 |
31,268 |
33 |
601,658 |
656,502 |
22/07/11 |
28,950 |
¡å 600 |
29,400 |
31,630 |
42 |
799,117 |
725,902 |
22/07/08 |
29,550 |
0 |
29,380 |
31,983 |
42 |
680,599 |
1,025,792 |
22/07/07 |
29,550 |
¡ã 650 |
29,770 |
32,415 |
42 |
499,337 |
1,040,421 |
22/07/06 |
28,900 |
¡å 1,150 |
30,170 |
32,810 |
33 |
701,800 |
1,117,137 |
22/07/05 |
30,050 |
¡ã 1,200 |
30,710 |
33,260 |
33 |
948,656 |
1,069,715 |
22/07/04 |
28,850 |
¡å 2,650 |
31,130 |
33,643 |
33 |
2,298,568 |
956,100 |
22/07/01 |
31,500 |
¡å 50 |
31,740 |
34,140 |
33 |
753,743 |
614,718 |
22/06/30 |
31,550 |
¡å 50 |
31,720 |
34,493 |
33 |
882,920 |
592,161 |
22/06/29 |
31,600 |
¡å 550 |
31,380 |
34,905 |
33 |
464,689 |
633,002 |
22/06/28 |
32,150 |
¡ã 250 |
31,320 |
35,328 |
33 |
380,578 |
688,624 |
22/06/27 |
31,900 |
¡ã 500 |
31,460 |
35,695 |
33 |
591,659 |
751,540 |
22/06/24 |
31,400 |
¡ã 1,550 |
31,710 |
36,073 |
25 |
640,960 |
767,922 |
22/06/23 |
29,850 |
¡å 1,450 |
32,300 |
36,463 |
25 |
1,087,126 |
740,182 |
22/06/22 |
31,300 |
¡å 1,550 |
33,180 |
36,908 |
25 |
742,795 |
649,544 |
22/06/21 |
32,850 |
¡å 300 |
33,940 |
37,250 |
33 |
695,158 |
609,956 |
|
|
|