È£ÅڽŶó¿ì (008775) |
ÄÚ½ºÇÇ À¯Åë¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
01.25 15:59 |
|
|
|
|
90,100 (89,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 89,300 / 93,000 / 88,100 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,100 (1.24%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
90,200 / 50 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
82,809 /¡å 56,564 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
90,100 / 187 |
»óÇѰ¡/ÇÏÇѰ¡ |
115,500 / 62,300 |
ÃѸŵµ/ÃѸżöÀÜ·® |
683 / 2,543 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/01/22 |
89,000 |
¡ã 5,200 |
87,160 |
83,590 |
67 |
140,049 |
377,484 |
21/01/21 |
83,800 |
¡ã 600 |
87,240 |
83,075 |
67 |
56,810 |
365,732 |
21/01/20 |
83,200 |
¡å 2,600 |
87,760 |
82,790 |
58 |
85,400 |
359,418 |
21/01/19 |
85,800 |
¡å 8,200 |
88,280 |
82,575 |
67 |
293,681 |
346,167 |
21/01/18 |
94,000 |
¡ã 4,600 |
88,320 |
82,220 |
75 |
1,311,479 |
299,319 |
21/01/15 |
89,400 |
¡ã 3,000 |
86,300 |
81,485 |
75 |
81,291 |
47,402 |
21/01/14 |
86,400 |
¡ã 600 |
85,080 |
80,970 |
67 |
25,239 |
35,937 |
21/01/13 |
85,800 |
¡å 200 |
84,500 |
80,645 |
67 |
19,143 |
39,364 |
21/01/12 |
86,000 |
¡ã 2,100 |
83,620 |
80,400 |
67 |
59,445 |
41,182 |
21/01/11 |
83,900 |
¡ã 600 |
82,600 |
80,125 |
67 |
51,894 |
32,333 |
21/01/08 |
83,300 |
¡å 200 |
82,020 |
79,945 |
58 |
23,966 |
27,995 |
21/01/07 |
83,500 |
¡ã 2,100 |
81,320 |
79,740 |
67 |
42,374 |
27,729 |
21/01/06 |
81,400 |
¡ã 500 |
80,380 |
79,520 |
58 |
28,230 |
20,763 |
21/01/05 |
80,900 |
¡å 100 |
79,720 |
79,430 |
58 |
15,203 |
17,469 |
21/01/04 |
81,000 |
¡ã 1,200 |
79,460 |
79,415 |
58 |
30,202 |
16,813 |
20/12/30 |
79,800 |
¡ã 1,000 |
78,880 |
79,395 |
50 |
22,635 |
13,549 |
20/12/29 |
78,800 |
¡ã 700 |
78,660 |
79,380 |
50 |
7,546 |
17,615 |
20/12/28 |
78,100 |
¡å 1,500 |
78,520 |
79,435 |
50 |
11,759 |
18,289 |
20/12/24 |
79,600 |
¡ã 1,500 |
78,680 |
79,540 |
58 |
11,925 |
17,836 |
20/12/23 |
78,100 |
¡å 600 |
78,500 |
79,600 |
58 |
13,878 |
17,600 |
20/12/22 |
78,700 |
¡ã 600 |
78,740 |
79,795 |
58 |
42,968 |
16,761 |
20/12/21 |
78,100 |
¡å 800 |
78,820 |
79,925 |
50 |
10,915 |
10,807 |
20/12/18 |
78,900 |
¡ã 200 |
79,180 |
80,050 |
50 |
9,495 |
11,565 |
20/12/17 |
78,700 |
¡å 600 |
79,580 |
80,125 |
50 |
10,743 |
15,122 |
20/12/16 |
79,300 |
¡ã 200 |
79,940 |
80,140 |
50 |
9,685 |
15,430 |
20/12/15 |
79,100 |
¡å 800 |
80,140 |
80,145 |
42 |
13,196 |
18,302 |
20/12/14 |
79,900 |
¡å 1,000 |
80,160 |
80,175 |
42 |
14,705 |
17,663 |
20/12/11 |
80,900 |
¡ã 400 |
80,000 |
80,170 |
42 |
27,280 |
17,302 |
20/12/10 |
80,500 |
¡ã 200 |
79,740 |
80,115 |
42 |
12,285 |
16,152 |
20/12/09 |
80,300 |
¡ã 1,100 |
79,760 |
80,110 |
42 |
24,044 |
17,317 |
20/12/08 |
79,200 |
¡ã 100 |
79,820 |
80,080 |
42 |
10,001 |
16,928 |
20/12/07 |
79,100 |
¡å 500 |
79,880 |
80,095 |
42 |
12,900 |
17,516 |
20/12/04 |
79,600 |
¡å 1,000 |
80,040 |
80,055 |
42 |
21,528 |
18,558 |
20/12/03 |
80,600 |
0 |
80,160 |
79,980 |
42 |
18,111 |
17,172 |
20/12/02 |
80,600 |
¡ã 1,100 |
80,200 |
79,900 |
42 |
22,099 |
17,628 |
20/12/01 |
79,500 |
¡å 400 |
80,480 |
79,755 |
33 |
12,942 |
21,265 |
20/11/30 |
79,900 |
¡å 300 |
80,840 |
79,820 |
33 |
18,108 |
28,556 |
20/11/27 |
80,200 |
¡å 600 |
80,980 |
79,855 |
42 |
14,602 |
27,954 |
|
|
|