ÄÉÀ̾¾ (029460) |
ÄÚ½ºÇÇ ÀÇ·áÁ¤¹Ð
¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
22,800 (23,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 23,000 / 23,050 / 22,450 |
ÀüÀϺñ/µî¶ô·ü |
¡å 200 (-0.87%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
22,800 / 41 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
35,359 /¡ã 2,652 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
22,700 / 3 |
»óÇѰ¡/ÇÏÇѰ¡ |
29,900 / 16,100 |
ÃѸŵµ/ÃѸżöÀÜ·® |
9,019 / 3,840 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/24 |
22,800 |
¡å 200 |
22,990 |
22,075 |
58 |
35,359 |
72,303 |
22/05/23 |
23,000 |
0 |
23,020 |
22,008 |
58 |
32,751 |
90,321 |
22/05/20 |
23,000 |
¡å 150 |
22,780 |
21,968 |
58 |
60,673 |
91,084 |
22/05/19 |
23,150 |
¡ã 150 |
22,530 |
21,930 |
58 |
101,155 |
85,388 |
22/05/18 |
23,000 |
¡ã 50 |
22,180 |
21,888 |
50 |
131,578 |
76,594 |
22/05/17 |
22,950 |
¡ã 1,150 |
22,030 |
21,833 |
50 |
125,450 |
64,449 |
22/05/16 |
21,800 |
¡ã 50 |
21,710 |
21,773 |
50 |
36,562 |
46,706 |
22/05/13 |
21,750 |
¡ã 350 |
21,700 |
21,770 |
42 |
32,193 |
52,354 |
22/05/12 |
21,400 |
¡å 850 |
21,590 |
21,773 |
42 |
57,189 |
50,562 |
22/05/11 |
22,250 |
¡ã 900 |
21,650 |
21,788 |
42 |
70,852 |
43,017 |
22/05/10 |
21,350 |
¡å 400 |
21,580 |
21,740 |
33 |
36,735 |
34,390 |
22/05/09 |
21,750 |
¡ã 550 |
21,750 |
21,728 |
33 |
64,803 |
32,219 |
22/05/06 |
21,200 |
¡å 500 |
21,860 |
21,693 |
33 |
23,232 |
28,927 |
22/05/04 |
21,700 |
¡å 200 |
21,890 |
21,703 |
42 |
19,465 |
29,789 |
22/05/03 |
21,900 |
¡å 300 |
21,780 |
21,698 |
42 |
27,714 |
30,114 |
22/05/02 |
22,200 |
¡å 100 |
21,700 |
21,708 |
42 |
25,879 |
27,449 |
22/04/29 |
22,300 |
¡ã 950 |
21,550 |
21,713 |
50 |
48,344 |
27,108 |
22/04/28 |
21,350 |
¡ã 200 |
21,530 |
21,723 |
50 |
27,543 |
20,448 |
22/04/27 |
21,150 |
¡å 350 |
21,710 |
21,785 |
50 |
21,090 |
22,634 |
22/04/26 |
21,500 |
¡ã 50 |
21,940 |
21,850 |
58 |
14,389 |
28,337 |
22/04/25 |
21,450 |
¡å 750 |
22,020 |
21,845 |
50 |
24,172 |
29,975 |
22/04/22 |
22,200 |
¡å 50 |
22,080 |
21,860 |
50 |
15,047 |
27,944 |
22/04/21 |
22,250 |
¡å 50 |
21,990 |
21,850 |
50 |
38,474 |
30,829 |
22/04/20 |
22,300 |
¡ã 400 |
21,900 |
21,840 |
50 |
49,602 |
27,325 |
22/04/19 |
21,900 |
¡ã 150 |
21,780 |
21,793 |
42 |
22,578 |
20,943 |
22/04/18 |
21,750 |
0 |
21,660 |
21,730 |
33 |
14,021 |
20,351 |
22/04/15 |
21,750 |
¡å 50 |
21,530 |
21,675 |
42 |
29,469 |
21,531 |
22/04/14 |
21,800 |
¡ã 100 |
21,390 |
21,623 |
50 |
20,956 |
21,846 |
22/04/13 |
21,700 |
¡ã 400 |
21,310 |
21,565 |
42 |
17,693 |
22,229 |
22/04/12 |
21,300 |
¡ã 200 |
21,290 |
21,498 |
33 |
19,614 |
27,232 |
22/04/11 |
21,100 |
¡ã 50 |
21,450 |
21,433 |
25 |
19,924 |
27,487 |
22/04/08 |
21,050 |
¡å 350 |
21,690 |
21,348 |
25 |
31,045 |
29,075 |
22/04/07 |
21,400 |
¡å 200 |
21,980 |
21,300 |
33 |
22,869 |
30,019 |
22/04/06 |
21,600 |
¡å 500 |
22,220 |
21,208 |
33 |
42,710 |
35,439 |
22/04/05 |
22,100 |
¡å 200 |
22,390 |
21,123 |
33 |
20,885 |
43,864 |
22/04/04 |
22,300 |
¡å 200 |
22,250 |
21,045 |
42 |
27,865 |
46,420 |
22/04/01 |
22,500 |
¡å 100 |
22,140 |
20,908 |
50 |
35,768 |
46,810 |
22/03/31 |
22,600 |
¡ã 150 |
22,040 |
20,775 |
58 |
49,965 |
49,329 |
22/03/30 |
22,450 |
¡ã 1,050 |
21,930 |
20,625 |
58 |
84,838 |
54,703 |
22/03/29 |
21,400 |
¡å 350 |
21,710 |
20,473 |
50 |
33,662 |
52,938 |
22/03/28 |
21,750 |
¡å 250 |
21,560 |
20,355 |
58 |
29,817 |
51,694 |
|
|
|