À¯´Ï¿Â¸ÓƼ¸®¾ó (047400) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
|
06.27 14:35 |
|
|
|
|
2,145 (2,040) |
|
[½Ã°¡/°í°¡/Àú°¡] 2,050 / 2,155 / 2,050 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 105 (5.15%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,145 / 1,040 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
160,639 /¡å 204,378 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,140 / 415 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,650 / 1,430 |
ÃѸŵµ/ÃѸżöÀÜ·® |
26,764 / 22,501 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
2,040 |
¡ã 95 |
2,082 |
2,538 |
33 |
402,189 |
338,420 |
22/06/23 |
1,945 |
¡å 105 |
2,144 |
2,584 |
25 |
496,083 |
301,145 |
22/06/22 |
2,050 |
¡å 155 |
2,221 |
2,638 |
25 |
328,472 |
260,777 |
22/06/21 |
2,205 |
¡ã 35 |
2,267 |
2,683 |
25 |
221,584 |
275,076 |
22/06/20 |
2,170 |
¡å 180 |
2,316 |
2,717 |
17 |
243,764 |
344,936 |
22/06/17 |
2,350 |
¡ã 20 |
2,383 |
2,750 |
17 |
215,813 |
364,916 |
22/06/16 |
2,330 |
¡ã 50 |
2,448 |
2,775 |
17 |
294,243 |
396,562 |
22/06/15 |
2,280 |
¡å 170 |
2,533 |
2,799 |
8 |
399,966 |
384,268 |
22/06/14 |
2,450 |
¡å 55 |
2,638 |
2,824 |
8 |
570,887 |
348,263 |
22/06/13 |
2,505 |
¡å 170 |
2,710 |
2,841 |
8 |
343,662 |
279,539 |
22/06/10 |
2,675 |
¡å 80 |
2,782 |
2,856 |
17 |
374,042 |
241,911 |
22/06/09 |
2,755 |
¡å 50 |
2,820 |
2,864 |
25 |
232,773 |
203,825 |
22/06/08 |
2,805 |
¡å 5 |
2,847 |
2,867 |
33 |
219,943 |
227,398 |
22/06/07 |
2,810 |
¡å 55 |
2,871 |
2,871 |
33 |
227,264 |
215,728 |
22/06/03 |
2,865 |
0 |
2,892 |
2,880 |
42 |
155,524 |
235,920 |
22/06/02 |
2,865 |
¡å 25 |
2,905 |
2,885 |
50 |
183,611 |
321,862 |
22/05/31 |
2,890 |
¡å 35 |
2,923 |
2,891 |
58 |
350,638 |
444,914 |
22/05/30 |
2,925 |
¡ã 10 |
2,949 |
2,895 |
58 |
161,596 |
830,189 |
22/05/27 |
2,915 |
¡å 15 |
2,957 |
2,896 |
50 |
328,224 |
2,039,568 |
22/05/26 |
2,930 |
¡å 25 |
2,950 |
2,896 |
58 |
585,234 |
2,079,951 |
22/05/25 |
2,955 |
¡å 65 |
2,931 |
2,894 |
58 |
798,869 |
1,988,201 |
22/05/24 |
3,020 |
¡ã 55 |
2,909 |
2,894 |
58 |
2,277,012 |
1,888,513 |
22/05/23 |
2,965 |
¡ã 85 |
2,866 |
2,890 |
58 |
6,208,492 |
1,457,583 |
22/05/20 |
2,880 |
¡ã 45 |
2,831 |
2,893 |
50 |
530,139 |
262,858 |
22/05/19 |
2,835 |
¡å 10 |
2,811 |
2,898 |
50 |
126,486 |
199,905 |
22/05/18 |
2,845 |
¡ã 40 |
2,804 |
2,908 |
58 |
300,429 |
235,010 |
22/05/17 |
2,805 |
¡ã 15 |
2,803 |
2,914 |
58 |
122,361 |
210,000 |
22/05/16 |
2,790 |
¡ã 10 |
2,807 |
2,921 |
58 |
234,867 |
240,564 |
22/05/13 |
2,780 |
¡å 20 |
2,826 |
2,930 |
50 |
215,372 |
254,468 |
22/05/12 |
2,800 |
¡å 40 |
2,866 |
2,939 |
58 |
302,013 |
306,866 |
22/05/11 |
2,840 |
¡ã 15 |
2,899 |
2,948 |
58 |
175,378 |
285,490 |
22/05/10 |
2,825 |
¡å 60 |
2,929 |
2,954 |
58 |
275,181 |
286,903 |
22/05/09 |
2,885 |
¡å 95 |
2,958 |
2,959 |
58 |
304,385 |
265,708 |
22/05/06 |
2,980 |
¡ã 15 |
2,968 |
2,967 |
67 |
477,365 |
235,427 |
22/05/04 |
2,965 |
¡å 25 |
2,956 |
2,975 |
67 |
195,130 |
181,760 |
22/05/03 |
2,990 |
¡ã 20 |
2,941 |
2,985 |
67 |
182,444 |
227,348 |
22/05/02 |
2,970 |
¡ã 35 |
2,935 |
2,990 |
58 |
169,209 |
254,839 |
22/04/29 |
2,935 |
¡ã 15 |
2,929 |
2,998 |
50 |
152,976 |
277,977 |
|
|
|