성창오토텍
(080470) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.22 15:59 |
|
|
|
|
|
| 7,790 (7,650) |
|
[시가/고가/저가] 7,570 / 7,790 / 7,390 |
| 전일비/등락률 |
▲ 140 (1.83%) |
매도호가/호가잔량 |
7,790 / 269 |
| 거래량/전일동시간대비 |
31,814 /▼ 25,505 |
매수호가/호가잔량 |
7,780 / 3 |
| 상한가/하한가 |
9,940 / 5,360 |
총매도/총매수잔량 |
2,890 / 6,555 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 18/06/22 |
7,790 |
▲ 140 |
7,668 |
8,069 |
58 |
31,707 |
77,613 |
| 18/06/21 |
7,650 |
▲ 10 |
7,796 |
8,093 |
58 |
57,675 |
97,905 |
| 18/06/20 |
7,640 |
▲ 280 |
7,930 |
8,136 |
58 |
45,289 |
97,679 |
| 18/06/19 |
7,360 |
▼ 540 |
8,094 |
8,184 |
50 |
104,492 |
106,037 |
| 18/06/18 |
7,900 |
▼ 530 |
8,306 |
8,226 |
50 |
148,901 |
100,006 |
| 18/06/15 |
8,430 |
▲ 110 |
8,426 |
8,226 |
50 |
133,165 |
124,936 |
| 18/06/14 |
8,320 |
▼ 140 |
8,404 |
8,214 |
50 |
56,548 |
116,719 |
| 18/06/12 |
8,460 |
▲ 40 |
8,374 |
8,215 |
50 |
87,076 |
113,890 |
| 18/06/11 |
8,420 |
▼ 80 |
8,354 |
8,228 |
42 |
74,338 |
117,221 |
| 18/06/08 |
8,500 |
▲ 180 |
8,248 |
8,237 |
42 |
273,550 |
109,489 |
| 18/06/07 |
8,320 |
▲ 150 |
8,100 |
8,234 |
33 |
92,079 |
63,489 |
| 18/06/05 |
8,170 |
▼ 190 |
8,020 |
8,225 |
33 |
42,403 |
54,581 |
| 18/06/04 |
8,360 |
▲ 470 |
8,004 |
8,250 |
42 |
103,735 |
55,144 |
| 18/06/01 |
7,890 |
▲ 130 |
7,972 |
8,285 |
33 |
35,675 |
44,625 |
| 18/05/31 |
7,760 |
▼ 160 |
7,994 |
8,337 |
25 |
43,551 |
51,333 |
| 18/05/30 |
7,920 |
▼ 170 |
8,080 |
8,397 |
25 |
47,541 |
48,788 |
| 18/05/29 |
8,090 |
▼ 110 |
8,150 |
8,479 |
33 |
45,216 |
49,987 |
| 18/05/28 |
8,200 |
▲ 200 |
8,234 |
8,561 |
42 |
51,138 |
51,428 |
| 18/05/25 |
8,000 |
▼ 190 |
8,316 |
8,624 |
42 |
69,219 |
78,148 |
| 18/05/24 |
8,190 |
▼ 80 |
8,356 |
8,713 |
42 |
30,826 |
78,443 |
| 18/05/23 |
8,270 |
▼ 240 |
8,298 |
8,800 |
42 |
53,532 |
91,954 |
| 18/05/21 |
8,510 |
▼ 100 |
8,282 |
8,897 |
50 |
52,423 |
93,143 |
| 18/05/18 |
8,610 |
▲ 410 |
8,248 |
8,979 |
50 |
184,739 |
97,130 |
| 18/05/17 |
8,200 |
▲ 300 |
8,268 |
9,056 |
42 |
70,694 |
69,767 |
| 18/05/16 |
7,900 |
▼ 290 |
8,348 |
9,176 |
33 |
98,380 |
63,794 |
| 18/05/15 |
8,190 |
▼ 150 |
8,456 |
9,288 |
42 |
59,477 |
61,428 |
| 18/05/14 |
8,340 |
▼ 370 |
8,446 |
9,391 |
42 |
72,358 |
69,042 |
| 18/05/11 |
8,710 |
▲ 110 |
8,514 |
9,482 |
42 |
47,925 |
76,253 |
| 18/05/10 |
8,600 |
▲ 160 |
8,582 |
9,546 |
33 |
40,827 |
85,237 |
| 18/05/09 |
8,440 |
▲ 300 |
8,650 |
9,621 |
33 |
86,552 |
104,048 |
| 18/05/08 |
8,140 |
▼ 540 |
8,754 |
9,704 |
25 |
97,547 |
130,478 |
| 18/05/04 |
8,680 |
▼ 370 |
9,038 |
9,805 |
25 |
108,412 |
127,103 |
| 18/05/03 |
9,050 |
▲ 110 |
9,246 |
9,911 |
33 |
92,847 |
122,427 |
| 18/05/02 |
8,940 |
▼ 20 |
9,330 |
10,008 |
25 |
134,881 |
130,081 |
| 18/04/30 |
8,960 |
▼ 600 |
9,496 |
10,111 |
33 |
218,701 |
126,950 |
| 18/04/27 |
9,560 |
▼ 160 |
9,692 |
10,191 |
42 |
80,674 |
109,603 |
| 18/04/26 |
9,720 |
▲ 250 |
9,820 |
10,258 |
42 |
85,028 |
128,673 |
| 18/04/25 |
9,470 |
▼ 300 |
9,906 |
10,322 |
33 |
131,117 |
147,927 |
|
|
|
RSS
