¼ºÃ¢¿ÀÅäÅØ (080470) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
9,830 (9,870) |
|
[½Ã°¡/°í°¡/Àú°¡] 9,950 / 10,300 / 9,730 |
ÀüÀϺñ/µî¶ô·ü |
¡å 40 (-0.41%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,830 / 8,168 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
668,392 /¡ã 133,041 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,820 / 653 |
»óÇѰ¡/ÇÏÇѰ¡ |
12,800 / 6,910 |
ÃѸŵµ/ÃѸżöÀÜ·® |
12,456 / 15,309 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/01/22 |
9,830 |
¡å 40 |
9,582 |
8,984 |
50 |
667,984 |
614,609 |
21/01/21 |
9,870 |
¡ã 370 |
9,456 |
8,903 |
50 |
541,292 |
509,088 |
21/01/20 |
9,500 |
¡å 120 |
9,364 |
8,834 |
42 |
1,157,547 |
454,602 |
21/01/19 |
9,620 |
¡ã 530 |
9,340 |
8,786 |
50 |
528,383 |
440,161 |
21/01/18 |
9,090 |
¡å 110 |
9,170 |
8,719 |
50 |
177,840 |
381,671 |
21/01/15 |
9,200 |
¡å 210 |
9,146 |
8,673 |
58 |
140,376 |
465,302 |
21/01/14 |
9,410 |
¡ã 30 |
9,198 |
8,616 |
58 |
268,862 |
1,426,221 |
21/01/13 |
9,380 |
¡ã 610 |
9,124 |
8,558 |
58 |
1,085,344 |
1,450,625 |
21/01/12 |
8,770 |
¡å 200 |
8,978 |
8,506 |
50 |
235,932 |
1,250,270 |
21/01/11 |
8,970 |
¡å 490 |
8,970 |
8,479 |
50 |
595,998 |
1,235,749 |
21/01/08 |
9,460 |
¡ã 420 |
8,922 |
8,442 |
50 |
4,944,968 |
1,150,281 |
21/01/07 |
9,040 |
¡ã 390 |
8,738 |
8,379 |
50 |
390,885 |
179,162 |
21/01/06 |
8,650 |
¡å 80 |
8,602 |
8,340 |
50 |
83,568 |
112,864 |
21/01/05 |
8,730 |
0 |
8,482 |
8,331 |
58 |
163,324 |
110,501 |
21/01/04 |
8,730 |
¡ã 190 |
8,388 |
8,328 |
58 |
168,659 |
87,330 |
20/12/30 |
8,540 |
¡ã 180 |
8,284 |
8,328 |
50 |
89,374 |
69,745 |
20/12/29 |
8,360 |
¡ã 310 |
8,218 |
8,337 |
50 |
59,396 |
74,743 |
20/12/28 |
8,050 |
¡å 210 |
8,246 |
8,350 |
42 |
71,752 |
81,290 |
20/12/24 |
8,260 |
¡ã 50 |
8,344 |
8,375 |
50 |
47,471 |
277,228 |
20/12/23 |
8,210 |
0 |
8,346 |
8,391 |
42 |
80,734 |
281,734 |
20/12/22 |
8,210 |
¡å 290 |
8,340 |
8,420 |
42 |
114,361 |
281,501 |
20/12/21 |
8,500 |
¡å 40 |
8,310 |
8,458 |
42 |
92,133 |
288,771 |
20/12/18 |
8,540 |
¡ã 270 |
8,258 |
8,474 |
42 |
1,051,442 |
278,467 |
20/12/17 |
8,270 |
¡ã 90 |
8,220 |
8,491 |
33 |
70,002 |
75,457 |
20/12/16 |
8,180 |
¡ã 120 |
8,210 |
8,520 |
33 |
79,569 |
70,878 |
20/12/15 |
8,060 |
¡å 180 |
8,220 |
8,554 |
33 |
150,709 |
62,900 |
20/12/14 |
8,240 |
¡å 110 |
8,250 |
8,591 |
33 |
40,612 |
42,498 |
20/12/11 |
8,350 |
¡ã 130 |
8,252 |
8,628 |
33 |
36,394 |
50,072 |
20/12/10 |
8,220 |
¡å 10 |
8,276 |
8,658 |
25 |
47,108 |
59,878 |
20/12/09 |
8,230 |
¡ã 20 |
8,368 |
8,701 |
33 |
39,676 |
61,423 |
20/12/08 |
8,210 |
¡å 40 |
8,466 |
8,742 |
25 |
48,700 |
63,096 |
20/12/07 |
8,250 |
¡å 220 |
8,570 |
8,798 |
33 |
78,482 |
67,134 |
20/12/04 |
8,470 |
¡å 210 |
8,642 |
8,849 |
33 |
85,425 |
61,443 |
20/12/03 |
8,680 |
¡å 40 |
8,660 |
8,868 |
42 |
54,834 |
55,636 |
20/12/02 |
8,720 |
¡å 10 |
8,638 |
8,875 |
42 |
48,037 |
62,864 |
20/12/01 |
8,730 |
¡ã 120 |
8,652 |
8,864 |
50 |
68,894 |
81,293 |
20/11/30 |
8,610 |
¡ã 50 |
8,702 |
8,861 |
42 |
50,024 |
86,474 |
20/11/27 |
8,560 |
¡å 10 |
8,744 |
8,859 |
42 |
56,389 |
88,150 |
20/11/26 |
8,570 |
¡å 220 |
8,808 |
8,838 |
42 |
90,978 |
85,289 |
|
|
|