Á¦³Ê¼À (217190) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
01.22 15:59 |
|
|
|
|
4,410 (4,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 4,400 / 4,450 / 4,300 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 10 (0.23%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
4,410 / 80 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
112,426 /¡å 18,931 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
4,405 / 1 |
»óÇѰ¡/ÇÏÇѰ¡ |
5,720 / 3,080 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,013 / 22,387 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/01/22 |
4,410 |
¡ã 10 |
4,327 |
4,166 |
75 |
112,346 |
103,561 |
21/01/21 |
4,400 |
¡ã 50 |
4,291 |
4,137 |
75 |
131,677 |
93,503 |
21/01/20 |
4,350 |
¡ã 5 |
4,262 |
4,111 |
75 |
51,861 |
73,982 |
21/01/19 |
4,345 |
¡ã 215 |
4,242 |
4,090 |
67 |
166,288 |
75,192 |
21/01/18 |
4,130 |
¡å 100 |
4,213 |
4,073 |
58 |
55,634 |
68,048 |
21/01/15 |
4,230 |
¡å 25 |
4,202 |
4,058 |
67 |
62,054 |
96,377 |
21/01/14 |
4,255 |
¡ã 5 |
4,150 |
4,035 |
67 |
34,074 |
156,012 |
21/01/13 |
4,250 |
¡ã 50 |
4,163 |
4,015 |
67 |
57,912 |
176,622 |
21/01/12 |
4,200 |
¡ã 125 |
4,171 |
3,997 |
67 |
130,566 |
190,410 |
21/01/11 |
4,075 |
¡ã 105 |
4,176 |
3,983 |
58 |
197,280 |
227,238 |
21/01/08 |
3,970 |
¡å 350 |
4,170 |
3,971 |
50 |
360,228 |
202,719 |
21/01/07 |
4,320 |
¡ã 30 |
4,188 |
3,962 |
50 |
137,126 |
141,314 |
21/01/06 |
4,290 |
¡ã 65 |
4,136 |
3,928 |
50 |
126,850 |
131,986 |
21/01/05 |
4,225 |
¡ã 180 |
4,063 |
3,895 |
50 |
314,705 |
114,136 |
21/01/04 |
4,045 |
¡å 15 |
4,003 |
3,869 |
42 |
74,684 |
56,658 |
20/12/30 |
4,060 |
0 |
3,964 |
3,848 |
42 |
53,205 |
50,354 |
20/12/29 |
4,060 |
¡ã 135 |
3,918 |
3,823 |
42 |
90,487 |
47,781 |
20/12/28 |
3,925 |
0 |
3,882 |
3,798 |
42 |
37,600 |
40,440 |
20/12/24 |
3,925 |
¡ã 75 |
3,884 |
3,777 |
50 |
27,314 |
44,218 |
20/12/23 |
3,850 |
¡ã 20 |
3,898 |
3,759 |
50 |
43,166 |
70,421 |
20/12/22 |
3,830 |
¡å 50 |
3,897 |
3,737 |
50 |
40,340 |
73,469 |
20/12/21 |
3,880 |
¡å 55 |
3,885 |
3,720 |
50 |
53,781 |
73,106 |
20/12/18 |
3,935 |
¡å 60 |
3,879 |
3,700 |
58 |
56,491 |
69,534 |
20/12/17 |
3,995 |
¡ã 150 |
3,868 |
3,675 |
67 |
158,328 |
66,861 |
20/12/16 |
3,845 |
¡ã 75 |
3,853 |
3,643 |
67 |
58,403 |
48,351 |
20/12/15 |
3,770 |
¡å 80 |
3,851 |
3,622 |
67 |
38,525 |
66,284 |
20/12/14 |
3,850 |
¡å 30 |
3,857 |
3,606 |
67 |
35,924 |
71,131 |
20/12/11 |
3,880 |
¡å 40 |
3,814 |
3,589 |
75 |
43,125 |
70,992 |
20/12/10 |
3,920 |
¡ã 85 |
3,764 |
3,568 |
75 |
65,776 |
78,896 |
20/12/09 |
3,835 |
¡ã 35 |
3,723 |
3,547 |
75 |
148,069 |
82,493 |
20/12/08 |
3,800 |
¡ã 165 |
3,680 |
3,532 |
75 |
62,760 |
64,248 |
20/12/07 |
3,635 |
¡ã 5 |
3,632 |
3,517 |
75 |
35,228 |
61,696 |
20/12/04 |
3,630 |
¡å 85 |
3,616 |
3,512 |
67 |
82,646 |
65,016 |
20/12/03 |
3,715 |
¡ã 95 |
3,590 |
3,505 |
67 |
83,763 |
56,250 |
20/12/02 |
3,620 |
¡ã 60 |
3,561 |
3,492 |
58 |
56,841 |
50,517 |
20/12/01 |
3,560 |
¡ã 5 |
3,521 |
3,480 |
58 |
50,001 |
47,762 |
20/11/30 |
3,555 |
¡ã 55 |
3,506 |
3,470 |
50 |
51,828 |
46,065 |
20/11/27 |
3,500 |
¡å 70 |
3,491 |
3,459 |
42 |
38,816 |
39,690 |
20/11/26 |
3,570 |
¡ã 150 |
3,478 |
3,445 |
50 |
55,099 |
36,202 |
|
|
|