ÄÉÀÌÇÇ¿¡½º (256940) |
Äڳؽº º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
02.26 15:29 |
|
|
|
|
15,000 (15,750) |
|
[½Ã°¡/°í°¡/Àú°¡] 15,050 / 15,400 / 14,850 |
ÀüÀϺñ/µî¶ô·ü |
¡å 750 (-4.76%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
15,000 / 33 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
85,174 /¡ã 48,399 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
14,950 / 810 |
»óÇѰ¡/ÇÏÇѰ¡ |
20,450 / 11,050 |
ÃѸŵµ/ÃѸżöÀÜ·® |
14,845 / 10,343 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
21/02/26 |
15,000 |
¡å 750 |
15,590 |
17,140 |
25 |
82,393 |
87,597 |
21/02/25 |
15,750 |
¡ã 400 |
15,750 |
17,335 |
33 |
42,038 |
116,800 |
21/02/24 |
15,350 |
¡å 350 |
15,880 |
17,500 |
33 |
87,693 |
130,261 |
21/02/23 |
15,700 |
¡å 450 |
16,070 |
17,688 |
33 |
114,366 |
135,908 |
21/02/22 |
16,150 |
¡ã 350 |
16,320 |
17,873 |
33 |
111,494 |
236,609 |
21/02/19 |
15,800 |
¡å 600 |
16,700 |
18,053 |
33 |
228,408 |
227,183 |
21/02/18 |
16,400 |
¡ã 100 |
17,200 |
18,270 |
42 |
109,344 |
195,817 |
21/02/17 |
16,300 |
¡å 650 |
17,660 |
18,410 |
33 |
115,928 |
185,904 |
21/02/16 |
16,950 |
¡å 1,100 |
18,210 |
18,550 |
33 |
617,871 |
185,755 |
21/02/15 |
18,050 |
¡å 250 |
18,480 |
18,690 |
33 |
64,364 |
74,798 |
21/02/10 |
18,300 |
¡å 400 |
18,440 |
18,828 |
33 |
71,579 |
70,063 |
21/02/09 |
18,700 |
¡å 350 |
18,360 |
18,968 |
33 |
59,776 |
67,312 |
21/02/08 |
19,050 |
¡ã 750 |
18,260 |
19,103 |
33 |
115,187 |
72,921 |
21/02/05 |
18,300 |
¡ã 450 |
17,960 |
19,188 |
25 |
63,082 |
69,694 |
21/02/04 |
17,850 |
¡å 50 |
17,730 |
19,358 |
25 |
40,693 |
126,350 |
21/02/03 |
17,900 |
¡å 300 |
17,830 |
19,640 |
33 |
57,824 |
140,977 |
21/02/02 |
18,200 |
¡ã 650 |
18,030 |
19,900 |
33 |
87,819 |
145,268 |
21/02/01 |
17,550 |
¡ã 400 |
18,200 |
20,055 |
25 |
99,054 |
142,909 |
21/01/29 |
17,150 |
¡å 1,200 |
18,510 |
20,188 |
17 |
346,362 |
148,737 |
21/01/28 |
18,350 |
¡å 550 |
18,960 |
20,338 |
17 |
113,828 |
100,511 |
21/01/27 |
18,900 |
¡å 150 |
19,240 |
20,420 |
25 |
79,277 |
96,615 |
21/01/26 |
19,050 |
¡å 50 |
19,490 |
20,385 |
25 |
76,026 |
112,258 |
21/01/25 |
19,100 |
¡å 300 |
19,520 |
20,348 |
25 |
128,192 |
121,939 |
21/01/22 |
19,400 |
¡å 350 |
19,520 |
20,318 |
33 |
105,230 |
129,919 |
21/01/21 |
19,750 |
¡å 400 |
19,590 |
20,298 |
42 |
94,352 |
136,837 |
21/01/20 |
20,150 |
¡ã 950 |
19,800 |
20,278 |
50 |
157,491 |
129,644 |
21/01/19 |
19,200 |
¡ã 100 |
19,990 |
20,220 |
50 |
124,430 |
111,793 |
21/01/18 |
19,100 |
¡å 650 |
20,430 |
20,210 |
50 |
168,093 |
117,835 |
21/01/15 |
19,750 |
¡å 1,050 |
20,760 |
20,245 |
58 |
139,820 |
139,405 |
21/01/14 |
20,800 |
¡å 300 |
21,150 |
20,298 |
58 |
58,385 |
171,985 |
21/01/13 |
21,100 |
¡å 300 |
21,690 |
20,295 |
58 |
68,236 |
217,355 |
21/01/12 |
21,400 |
¡ã 650 |
22,090 |
20,255 |
58 |
154,643 |
400,875 |
21/01/11 |
20,750 |
¡å 950 |
22,070 |
20,203 |
50 |
275,940 |
434,911 |
21/01/08 |
21,700 |
¡å 1,800 |
21,960 |
20,180 |
58 |
302,719 |
422,898 |
21/01/07 |
23,500 |
¡ã 400 |
21,650 |
20,113 |
58 |
285,238 |
420,802 |
21/01/06 |
23,100 |
¡ã 1,800 |
20,950 |
19,970 |
50 |
985,836 |
457,104 |
21/01/05 |
21,300 |
¡ã 1,100 |
19,970 |
19,808 |
42 |
324,823 |
367,619 |
21/01/04 |
20,200 |
¡ã 50 |
19,370 |
19,703 |
42 |
215,876 |
342,657 |
|
|
|