¸Æ½ºÆ® (377030) |
ÄÚ½º´Ú ½Å¼ºÀå±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.25 15:59 |
|
|
|
|
21,200 (21,950) |
|
[½Ã°¡/°í°¡/Àú°¡] 21,400 / 21,900 / 20,500 |
ÀüÀϺñ/µî¶ô·ü |
¡å 750 (-3.42%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
21,200 / 1,281 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
964,372 /¡å 8,149,956 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
21,150 / 2,378 |
»óÇѰ¡/ÇÏÇѰ¡ |
28,500 / 15,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
17,380 / 14,968 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/25 |
21,200 |
¡å 750 |
19,220 |
18,070 |
50 |
952,722 |
3,498,508 |
22/05/24 |
21,950 |
¡ã 2,350 |
17,950 |
18,068 |
50 |
9,156,844 |
3,327,978 |
22/05/23 |
19,600 |
¡ã 750 |
16,550 |
18,030 |
42 |
3,985,991 |
1,525,324 |
22/05/20 |
18,850 |
¡è 4,350 |
15,570 |
18,170 |
33 |
3,293,677 |
755,251 |
22/05/19 |
14,500 |
¡å 350 |
14,690 |
18,465 |
25 |
103,306 |
132,079 |
22/05/18 |
14,850 |
¡å 100 |
14,610 |
18,960 |
25 |
100,070 |
190,079 |
22/05/17 |
14,950 |
¡ã 250 |
14,630 |
19,478 |
33 |
143,577 |
228,245 |
22/05/16 |
14,700 |
¡ã 250 |
14,730 |
20,050 |
25 |
135,624 |
311,834 |
22/05/13 |
14,450 |
¡ã 350 |
15,130 |
21,690 |
25 |
177,818 |
390,328 |
22/05/12 |
14,100 |
¡å 850 |
16,010 |
23,330 |
17 |
393,304 |
396,677 |
22/05/11 |
14,950 |
¡å 500 |
17,150 |
24,933 |
17 |
290,903 |
362,820 |
22/05/10 |
15,450 |
¡å 1,250 |
18,340 |
26,455 |
17 |
561,522 |
315,126 |
22/05/09 |
16,700 |
¡å 2,150 |
19,470 |
27,995 |
25 |
528,091 |
211,038 |
22/05/06 |
18,850 |
¡å 950 |
20,440 |
29,508 |
25 |
209,564 |
119,576 |
22/05/04 |
19,800 |
¡å 1,100 |
20,900 |
30,918 |
25 |
224,019 |
102,147 |
22/05/03 |
20,900 |
¡å 200 |
21,300 |
32,368 |
25 |
52,431 |
74,005 |
22/05/02 |
21,100 |
¡å 450 |
21,350 |
33,808 |
33 |
41,085 |
90,465 |
22/04/29 |
21,550 |
¡ã 400 |
21,370 |
35,205 |
42 |
70,782 |
111,747 |
22/04/28 |
21,150 |
¡å 650 |
21,540 |
36,543 |
42 |
122,417 |
167,468 |
22/04/27 |
21,800 |
¡ã 650 |
22,260 |
37,980 |
42 |
83,309 |
157,507 |
22/04/26 |
21,150 |
¡å 50 |
22,780 |
39,425 |
33 |
134,732 |
162,239 |
22/04/25 |
21,200 |
¡å 1,200 |
23,590 |
40,873 |
33 |
147,492 |
175,531 |
22/04/22 |
22,400 |
¡å 2,350 |
24,630 |
42,290 |
33 |
349,391 |
440,349 |
22/04/21 |
24,750 |
¡ã 350 |
29,650 |
43,755 |
33 |
72,608 |
391,113 |
22/04/20 |
24,400 |
¡å 800 |
34,150 |
45,128 |
33 |
106,971 |
385,844 |
22/04/19 |
25,200 |
¡å 1,200 |
38,500 |
46,538 |
42 |
201,192 |
371,678 |
22/04/18 |
26,400 |
¡ã 2,650 |
42,540 |
47,913 |
42 |
1,471,583 |
339,681 |
22/04/15 |
47,500 |
¡ã 250 |
46,510 |
49,183 |
42 |
103,210 |
55,214 |
22/04/14 |
47,250 |
¡ã 1,100 |
46,400 |
49,468 |
42 |
46,261 |
40,241 |
22/04/13 |
46,150 |
¡ã 750 |
46,360 |
49,735 |
42 |
36,141 |
45,884 |
22/04/12 |
45,400 |
¡å 850 |
46,890 |
49,845 |
33 |
41,208 |
46,006 |
22/04/11 |
46,250 |
¡å 700 |
47,750 |
49,950 |
33 |
49,249 |
59,329 |
22/04/08 |
46,950 |
¡ã -100 |
48,310 |
50,095 |
33 |
28,344 |
61,067 |
22/04/07 |
47,050 |
¡å 1,750 |
48,580 |
50,223 |
33 |
74,478 |
69,681 |
22/04/06 |
48,800 |
¡å 900 |
49,150 |
50,330 |
42 |
36,750 |
65,145 |
22/04/05 |
49,700 |
¡ã 650 |
49,530 |
50,318 |
42 |
107,825 |
76,162 |
22/04/04 |
49,050 |
¡ã 750 |
49,610 |
50,098 |
42 |
57,936 |
65,971 |
22/04/01 |
48,300 |
¡å 1,600 |
49,710 |
49,795 |
42 |
71,417 |
75,592 |
22/03/31 |
49,900 |
¡å 800 |
50,390 |
49,588 |
50 |
51,794 |
77,036 |
22/03/30 |
50,700 |
¡ã 600 |
50,850 |
49,308 |
50 |
91,838 |
80,363 |
22/03/29 |
50,100 |
¡ã 550 |
51,230 |
48,908 |
42 |
56,869 |
97,970 |
22/03/28 |
49,550 |
¡å 2,150 |
51,750 |
48,435 |
42 |
106,041 |
112,728 |
|
|
|