|
|
12.13 15:59  |
Áö¼ö¸í |
Áö¼ö |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
MKF ´ëÇüÁÖ |
0.01 |
¡è 0.00 |
0.00 |
6 |
0.01 |
0.01 |
0.01 |
Á¾¸ñ¸í |
CODE |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
°Å·¡´ë±Ý(õ) |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
¸Å¼öÀÜ·® |
À¯ÇѾçÇà |
000100 |
500 |
¡å 235,500 |
-99.79 |
232,500 |
36 |
235,500 |
235,000 |
6,532 |
|
CJ´ëÇÑÅë¿î |
000120 |
500 |
¡å 154,000 |
-99.68 |
154,500 |
30 |
155,000 |
154,500 |
5,272 |
|
´ë¸²»ê¾÷ |
000210 |
1,100 |
¡å 89,400 |
-98.78 |
90,900 |
180 |
91,700 |
91,600 |
13,324 |
|
±â¾ÆÂ÷ |
000270 |
550 |
¡å 44,450 |
-98.78 |
44,300 |
788 |
44,500 |
44,450 |
78,489 |
|
SKÇÏÀ̴нº |
000660 |
4,500 |
¡å 78,900 |
-94.60 |
85,800 |
5,759 |
87,900 |
87,800 |
208,712 |
|
Çö´ë°Ç¼³ |
000720 |
350 |
¡å 43,200 |
-99.20 |
43,550 |
363 |
43,900 |
43,850 |
34,417 |
|
»ï¼ºÈÀç |
000810 |
3,500 |
¡å 246,000 |
-98.60 |
250,000 |
142 |
253,000 |
252,500 |
10,033 |
|
ÇÑÈ |
000880 |
700 |
¡å 23,700 |
-97.13 |
24,450 |
213 |
25,100 |
25,050 |
11,305 |
|
CJ |
001040 |
300 |
¡å 95,700 |
-99.69 |
95,300 |
79 |
96,300 |
96,200 |
5,182 |
|
Çö´ëÇØ»ó |
001450 |
750 |
¡å 28,200 |
-97.41 |
29,200 |
376 |
29,700 |
29,650 |
37,136 |
|
KCC |
002380 |
9,000 |
¡å 209,000 |
-95.87 |
220,000 |
36 |
227,000 |
226,500 |
4,343 |
|
¾Æ¸ð·¹G |
002790 |
1,700 |
¡å 77,100 |
-97.84 |
78,700 |
113 |
80,600 |
80,500 |
13,520 |
|
´ëÇÑÇ×°ø |
003490 |
450 |
¡å 26,450 |
-98.33 |
26,850 |
636 |
27,400 |
27,350 |
26,096 |
|
LG |
003550 |
300 |
¡å 75,100 |
-99.60 |
74,600 |
216 |
75,100 |
75,000 |
26,985 |
|
Æ÷½ºÄÚÄɹÌÄ® |
003670 |
1,600 |
¡å 46,600 |
-96.68 |
48,200 |
321 |
49,800 |
49,750 |
9,989 |
|
Çö´ëÁ¦Ã¶ |
004020 |
700 |
¡å 30,900 |
-97.78 |
32,050 |
671 |
32,300 |
32,250 |
42,492 |
|
½Å¼¼°è |
004170 |
3,000 |
¡å 291,500 |
-98.98 |
287,500 |
45 |
292,500 |
291,500 |
5,250 |
|
·Ôµ¥ÁöÁÖ |
004990 |
900 |
¡å 34,450 |
-97.45 |
35,500 |
156 |
36,250 |
36,200 |
15,251 |
|
Çö´ëÂ÷ |
005380 |
1,000 |
¡å 119,000 |
-99.17 |
119,500 |
983 |
121,000 |
120,500 |
269,215 |
|
POSCO |
005490 |
7,500 |
¡å 228,000 |
-96.82 |
238,000 |
419 |
243,000 |
242,500 |
37,384 |
|
DB¼ÕÇØº¸Çè |
005830 |
600 |
¡å 58,900 |
-98.99 |
58,400 |
194 |
58,900 |
58,800 |
19,033 |
|
»ï¼ºÀüÀÚ |
005930 |
1,400 |
¡å 51,900 |
-97.37 |
53,900 |
17,589 |
54,700 |
54,600 |
681,616 |
|
NHÅõÀÚÁõ±Ç |
005940 |
250 |
¡å 12,500 |
-98.04 |
12,800 |
1,567 |
13,050 |
13,000 |
167,110 |
|
GS°Ç¼³ |
006360 |
500 |
¡å 31,000 |
-98.41 |
31,650 |
343 |
32,000 |
31,950 |
52,926 |
|
»ï¼ºSDI |
006400 |
1,000 |
¡å 227,500 |
-99.56 |
228,500 |
232 |
229,500 |
229,000 |
44,432 |
|
¹Ì·¡¿¡¼Â´ë¿ì |
006800 |
260 |
¡å 7,200 |
-96.51 |
7,530 |
3,275 |
7,730 |
7,720 |
202,687 |
|
È£ÅڽŶó |
008770 |
1,500 |
¡å 82,400 |
-98.21 |
84,500 |
479 |
85,400 |
85,300 |
28,190 |
|
Çѹ̻çÀ̾𽺠|
008930 |
900 |
¡å 35,650 |
-97.54 |
36,650 |
131 |
37,450 |
37,400 |
21,042 |
|
»ï¼ºÀü±â |
009150 |
2,500 |
¡å 117,500 |
-97.92 |
121,000 |
759 |
122,500 |
122,000 |
95,026 |
|
ÇÑ»ù |
009240 |
2,000 |
¡å 58,700 |
-96.71 |
60,800 |
101 |
62,700 |
62,600 |
5,340 |
|
Çѱ¹Á¶¼±Çؾç |
009540 |
2,000 |
¡å 121,000 |
-98.37 |
124,000 |
147 |
125,000 |
124,500 |
18,198 |
|
ÇÑÈÄɹÌÄ® |
009830 |
600 |
¡å 17,500 |
-96.69 |
18,400 |
1,096 |
18,750 |
18,700 |
105,053 |
|
OCI |
010060 |
1,200 |
¡å 60,700 |
-98.06 |
62,200 |
115 |
63,100 |
63,000 |
16,733 |
|
°í·Á¾Æ¿¬ |
010130 |
4,500 |
¡å 419,000 |
-98.94 |
425,500 |
37 |
428,000 |
427,500 |
3,195 |
|
»ï¼ºÁß°ø¾÷ |
010140 |
30 |
¡å 7,090 |
-99.58 |
7,080 |
1,967 |
7,150 |
7,140 |
429,241 |
|
S-Oil |
010950 |
100 |
¡å 92,600 |
-99.89 |
92,000 |
287 |
92,600 |
92,500 |
29,329 |
|
LGÀ̳ëÅØ |
011070 |
1,500 |
¡å 133,000 |
-98.88 |
132,500 |
150 |
133,500 |
133,000 |
29,010 |
|
·Ôµ¥ÄɹÌÄ® |
011170 |
5,000 |
¡å 216,000 |
-97.74 |
225,500 |
229 |
226,000 |
225,500 |
16,822 |
|
±ÝÈ£¼®À¯ |
011780 |
2,500 |
¡å 73,800 |
-96.72 |
76,500 |
163 |
78,800 |
78,700 |
7,275 |
|
Çö´ë¸ðºñ½º |
012330 |
1,000 |
¡å 258,500 |
-99.61 |
258,000 |
244 |
260,500 |
260,000 |
15,282 |
|
¿¡½º¿ø |
012750 |
1,500 |
¡å 96,700 |
-98.47 |
96,100 |
74 |
96,700 |
96,600 |
12,587 |
|
Çѱ¹Àü·Â |
015760 |
27,650 |
0 |
0.00 |
27,150 |
2,484 |
27,650 |
27,600 |
250,201 |
|
»ï¼ºÁõ±Ç |
016360 |
750 |
¡å 36,650 |
-97.99 |
37,650 |
379 |
38,150 |
38,100 |
27,548 |
|
SKÅÚ·¹ÄÞ |
017670 |
1,000 |
¡å 238,500 |
-99.58 |
239,500 |
203 |
240,500 |
240,000 |
38,277 |
|
Çѿ½ýºÅÛ |
018880 |
11,100 |
0 |
0.00 |
11,000 |
713 |
11,100 |
11,050 |
166,341 |
|
¿õÁøÄÚ¿þÀÌ |
021240 |
500 |
¡å 88,900 |
-99.44 |
88,500 |
179 |
88,900 |
88,700 |
17,962 |
|
·Ôµ¥¼îÇÎ |
023530 |
4,500 |
¡å 125,500 |
-96.54 |
130,500 |
123 |
134,500 |
134,000 |
15,449 |
|
±â¾÷ÀºÇà |
024110 |
300 |
¡å 11,800 |
-97.52 |
12,150 |
2,996 |
12,400 |
12,350 |
643,399 |
|
»ï¼º¿£Áö´Ï¾î¸µ |
028050 |
400 |
¡å 19,100 |
-97.95 |
19,600 |
1,536 |
19,950 |
19,900 |
107,967 |
|
¿¡ÀÌÄ¡¿¤ºñ |
028300 |
1,300 |
¡å 98,200 |
-98.69 |
96,800 |
998 |
98,300 |
98,200 |
13,866 |
|
ÆÒ¿À¼Ç |
028670 |
80 |
¡å 4,290 |
-98.17 |
4,390 |
1,742 |
4,450 |
4,445 |
130,934 |
|
»ï¼ºÄ«µå |
029780 |
450 |
¡å 39,100 |
-98.86 |
39,650 |
141 |
40,000 |
39,950 |
7,752 |
|
KT |
030200 |
50 |
¡å 26,850 |
-99.81 |
26,850 |
887 |
26,950 |
26,900 |
292,773 |
|
LGÀ¯Ç÷¯½º |
032640 |
13,900 |
0 |
0.00 |
13,800 |
1,318 |
13,950 |
13,900 |
361,325 |
|
KT&G |
033780 |
100 |
¡å 95,800 |
-99.90 |
95,500 |
403 |
95,800 |
95,700 |
122,381 |
|
LGµð½ºÇ÷¹ÀÌ |
034220 |
100 |
¡å 15,950 |
-99.38 |
15,850 |
2,195 |
15,950 |
15,900 |
701,811 |
|
°¿ø·£µå |
035250 |
650 |
¡å 29,350 |
-97.83 |
30,150 |
313 |
30,650 |
30,600 |
23,197 |
|
NAVER |
035420 |
175,500 |
0 |
0.00 |
173,000 |
318 |
176,000 |
175,500 |
50,611 |
|
īī¿À |
035720 |
1,500 |
¡å 148,000 |
-99.00 |
148,500 |
456 |
151,000 |
150,500 |
100,048 |
|
CJ ENM |
035760 |
2,000 |
¡å 149,900 |
-98.68 |
152,000 |
99 |
153,900 |
153,600 |
1,100 |
|
Çѱ¹°¡½º°ø»ç |
036460 |
1,000 |
¡å 36,750 |
-97.35 |
37,950 |
266 |
38,750 |
38,700 |
22,376 |
|
¿£¾¾¼ÒÇÁÆ® |
036570 |
2,000 |
¡å 534,000 |
-99.63 |
531,000 |
81 |
538,000 |
537,000 |
10,389 |
|
´ë¿ìÁ¶¼±Çؾç |
042660 |
400 |
¡å 27,350 |
-98.56 |
28,050 |
143 |
28,150 |
28,100 |
24,563 |
|
LG»ýȰ°Ç° |
051900 |
31,000 |
¡å 1,246,000 |
-97.57 |
1,224,000 |
70 |
1,246,000 |
1,245,000 |
5,712 |
|
LGÈÇÐ |
051910 |
2,500 |
¡å 298,000 |
-99.17 |
301,000 |
223 |
303,000 |
302,500 |
28,080 |
|
½ÅÇÑÁöÁÖ |
055550 |
1,450 |
¡å 42,750 |
-96.72 |
44,550 |
1,384 |
45,650 |
45,600 |
44,460 |
|
LGÀüÀÚ |
066570 |
500 |
¡å 71,200 |
-99.30 |
72,100 |
405 |
72,300 |
72,200 |
64,311 |
|
¼¿Æ®¸®¿Â |
068270 |
1,000 |
¡å 170,000 |
-99.42 |
170,000 |
609 |
172,000 |
171,500 |
82,363 |
|
¼¿Æ®¸®¿ÂÁ¦¾à |
068760 |
450 |
¡å 36,600 |
-98.79 |
36,800 |
184 |
37,500 |
37,450 |
5,451 |
|
Çѱ¹±ÝÀ¶ÁöÁÖ |
071050 |
1,800 |
¡å 68,300 |
-97.43 |
70,300 |
228 |
71,900 |
71,800 |
14,618 |
|
GS |
078930 |
1,100 |
¡å 49,300 |
-97.82 |
50,500 |
216 |
51,500 |
51,400 |
12,651 |
|
Ç︯½º¹Ì½º |
084990 |
600 |
¡å 81,700 |
-99.27 |
80,700 |
318 |
81,800 |
81,700 |
9,318 |
|
Çö´ë±Û·Îºñ½º |
086280 |
2,000 |
¡å 145,000 |
-98.64 |
147,000 |
69 |
149,000 |
148,500 |
14,831 |
|
Çϳª±ÝÀ¶ÁöÁÖ |
086790 |
1,000 |
¡å 36,600 |
-97.34 |
38,250 |
1,230 |
38,650 |
38,600 |
96,717 |
|
¸ÞµðÅ彺 |
086900 |
5,000 |
¡å 289,000 |
-98.30 |
295,000 |
56 |
299,000 |
298,700 |
1,156 |
|
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
090430 |
1,000 |
¡å 193,500 |
-99.49 |
195,000 |
183 |
196,000 |
195,500 |
14,553 |
|
SKÀ̳뺣ÀÌ¼Ç |
096770 |
1,000 |
¡å 146,500 |
-99.32 |
148,000 |
238 |
148,500 |
148,000 |
71,259 |
|
CJÁ¦ÀÏÁ¦´ç |
097950 |
2,000 |
¡å 250,000 |
-99.21 |
252,500 |
30 |
254,000 |
253,500 |
3,905 |
|
KB±ÝÀ¶ |
105560 |
1,650 |
¡å 46,700 |
-96.59 |
48,500 |
1,181 |
50,000 |
49,950 |
97,729 |
|
|
|
|
|