ÄÚ½ºÇÇ/ÄÚ½º´Ú ÅÇ ¹Ù·Î°¡±âMKFI ÅÇ ¹Ù·Î°¡±â¾÷Á¾ ÅÇ ¹Ù·Î°¡±âÅ׸¶ ÅÇ ¹Ù·Î°¡±â±×·ì ÅÇ ¹Ù·Î°¡±â

select
 12.13 15:59    »õ·Î°íħ

Áö¼ö¸í Áö¼ö ÀüÀϺñ µî¶ô·ü(%) °Å·¡·® ½Ã°¡ °í°¡ Àú°¡
MKF ´ëÇüÁÖ 0.01 ¡è 0.00 0.00 6 0.01 0.01 0.01

Á¾¸ñ¸í CODE ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·® °Å·¡´ë±Ý(õ) ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ¸Å¼öÀÜ·®
À¯ÇѾçÇà 000100 500 ¡å 235,500 -99.79 232,500 36 235,500 235,000 6,532
CJ´ëÇÑÅë¿î 000120 500 ¡å 154,000 -99.68 154,500 30 155,000 154,500 5,272
´ë¸²»ê¾÷ 000210 1,100 ¡å 89,400 -98.78 90,900 180 91,700 91,600 13,324
±â¾ÆÂ÷ 000270 550 ¡å 44,450 -98.78 44,300 788 44,500 44,450 78,489
SKÇÏÀ̴нº 000660 4,500 ¡å 78,900 -94.60 85,800 5,759 87,900 87,800 208,712
Çö´ë°Ç¼³ 000720 350 ¡å 43,200 -99.20 43,550 363 43,900 43,850 34,417
»ï¼ºÈ­Àç 000810 3,500 ¡å 246,000 -98.60 250,000 142 253,000 252,500 10,033
ÇÑÈ­ 000880 700 ¡å 23,700 -97.13 24,450 213 25,100 25,050 11,305
CJ 001040 300 ¡å 95,700 -99.69 95,300 79 96,300 96,200 5,182
Çö´ëÇØ»ó 001450 750 ¡å 28,200 -97.41 29,200 376 29,700 29,650 37,136
KCC 002380 9,000 ¡å 209,000 -95.87 220,000 36 227,000 226,500 4,343
¾Æ¸ð·¹G 002790 1,700 ¡å 77,100 -97.84 78,700 113 80,600 80,500 13,520
´ëÇÑÇ×°ø 003490 450 ¡å 26,450 -98.33 26,850 636 27,400 27,350 26,096
LG 003550 300 ¡å 75,100 -99.60 74,600 216 75,100 75,000 26,985
Æ÷½ºÄÚÄɹÌÄ® 003670 1,600 ¡å 46,600 -96.68 48,200 321 49,800 49,750 9,989
Çö´ëÁ¦Ã¶ 004020 700 ¡å 30,900 -97.78 32,050 671 32,300 32,250 42,492
½Å¼¼°è 004170 3,000 ¡å 291,500 -98.98 287,500 45 292,500 291,500 5,250
·Ôµ¥ÁöÁÖ 004990 900 ¡å 34,450 -97.45 35,500 156 36,250 36,200 15,251
Çö´ëÂ÷ 005380 1,000 ¡å 119,000 -99.17 119,500 983 121,000 120,500 269,215
POSCO 005490 7,500 ¡å 228,000 -96.82 238,000 419 243,000 242,500 37,384
DB¼ÕÇØº¸Çè 005830 600 ¡å 58,900 -98.99 58,400 194 58,900 58,800 19,033
»ï¼ºÀüÀÚ 005930 1,400 ¡å 51,900 -97.37 53,900 17,589 54,700 54,600 681,616
NHÅõÀÚÁõ±Ç 005940 250 ¡å 12,500 -98.04 12,800 1,567 13,050 13,000 167,110
GS°Ç¼³ 006360 500 ¡å 31,000 -98.41 31,650 343 32,000 31,950 52,926
»ï¼ºSDI 006400 1,000 ¡å 227,500 -99.56 228,500 232 229,500 229,000 44,432
¹Ì·¡¿¡¼Â´ë¿ì 006800 260 ¡å 7,200 -96.51 7,530 3,275 7,730 7,720 202,687
È£ÅڽŶó 008770 1,500 ¡å 82,400 -98.21 84,500 479 85,400 85,300 28,190
Çѹ̻çÀ̾𽺠008930 900 ¡å 35,650 -97.54 36,650 131 37,450 37,400 21,042
»ï¼ºÀü±â 009150 2,500 ¡å 117,500 -97.92 121,000 759 122,500 122,000 95,026
ÇÑ»ù 009240 2,000 ¡å 58,700 -96.71 60,800 101 62,700 62,600 5,340
Çѱ¹Á¶¼±Çؾç 009540 2,000 ¡å 121,000 -98.37 124,000 147 125,000 124,500 18,198
ÇÑÈ­ÄɹÌÄ® 009830 600 ¡å 17,500 -96.69 18,400 1,096 18,750 18,700 105,053
OCI 010060 1,200 ¡å 60,700 -98.06 62,200 115 63,100 63,000 16,733
°í·Á¾Æ¿¬ 010130 4,500 ¡å 419,000 -98.94 425,500 37 428,000 427,500 3,195
»ï¼ºÁß°ø¾÷ 010140 30 ¡å 7,090 -99.58 7,080 1,967 7,150 7,140 429,241
S-Oil 010950 100 ¡å 92,600 -99.89 92,000 287 92,600 92,500 29,329
LGÀ̳ëÅØ 011070 1,500 ¡å 133,000 -98.88 132,500 150 133,500 133,000 29,010
·Ôµ¥ÄɹÌÄ® 011170 5,000 ¡å 216,000 -97.74 225,500 229 226,000 225,500 16,822
±ÝÈ£¼®À¯ 011780 2,500 ¡å 73,800 -96.72 76,500 163 78,800 78,700 7,275
Çö´ë¸ðºñ½º 012330 1,000 ¡å 258,500 -99.61 258,000 244 260,500 260,000 15,282
¿¡½º¿ø 012750 1,500 ¡å 96,700 -98.47 96,100 74 96,700 96,600 12,587
Çѱ¹Àü·Â 015760 27,650  0 0.00 27,150 2,484 27,650 27,600 250,201
»ï¼ºÁõ±Ç 016360 750 ¡å 36,650 -97.99 37,650 379 38,150 38,100 27,548
SKÅÚ·¹ÄÞ 017670 1,000 ¡å 238,500 -99.58 239,500 203 240,500 240,000 38,277
Çѿ½ýºÅÛ 018880 11,100  0 0.00 11,000 713 11,100 11,050 166,341
¿õÁøÄÚ¿þÀÌ 021240 500 ¡å 88,900 -99.44 88,500 179 88,900 88,700 17,962
·Ôµ¥¼îÇÎ 023530 4,500 ¡å 125,500 -96.54 130,500 123 134,500 134,000 15,449
±â¾÷ÀºÇà 024110 300 ¡å 11,800 -97.52 12,150 2,996 12,400 12,350 643,399
»ï¼º¿£Áö´Ï¾î¸µ 028050 400 ¡å 19,100 -97.95 19,600 1,536 19,950 19,900 107,967
¿¡ÀÌÄ¡¿¤ºñ 028300 1,300 ¡å 98,200 -98.69 96,800 998 98,300 98,200 13,866
ÆÒ¿À¼Ç 028670 80 ¡å 4,290 -98.17 4,390 1,742 4,450 4,445 130,934
»ï¼ºÄ«µå 029780 450 ¡å 39,100 -98.86 39,650 141 40,000 39,950 7,752
KT 030200 50 ¡å 26,850 -99.81 26,850 887 26,950 26,900 292,773
LGÀ¯Ç÷¯½º 032640 13,900  0 0.00 13,800 1,318 13,950 13,900 361,325
KT&G 033780 100 ¡å 95,800 -99.90 95,500 403 95,800 95,700 122,381
LGµð½ºÇ÷¹ÀÌ 034220 100 ¡å 15,950 -99.38 15,850 2,195 15,950 15,900 701,811
°­¿ø·£µå 035250 650 ¡å 29,350 -97.83 30,150 313 30,650 30,600 23,197
NAVER 035420 175,500  0 0.00 173,000 318 176,000 175,500 50,611
īī¿À 035720 1,500 ¡å 148,000 -99.00 148,500 456 151,000 150,500 100,048
CJ ENM 035760 2,000 ¡å 149,900 -98.68 152,000 99 153,900 153,600 1,100
Çѱ¹°¡½º°ø»ç 036460 1,000 ¡å 36,750 -97.35 37,950 266 38,750 38,700 22,376
¿£¾¾¼ÒÇÁÆ® 036570 2,000 ¡å 534,000 -99.63 531,000 81 538,000 537,000 10,389
´ë¿ìÁ¶¼±Çؾç 042660 400 ¡å 27,350 -98.56 28,050 143 28,150 28,100 24,563
LG»ýȰ°Ç°­ 051900 31,000 ¡å 1,246,000 -97.57 1,224,000 70 1,246,000 1,245,000 5,712
LGÈ­ÇÐ 051910 2,500 ¡å 298,000 -99.17 301,000 223 303,000 302,500 28,080
½ÅÇÑÁöÁÖ 055550 1,450 ¡å 42,750 -96.72 44,550 1,384 45,650 45,600 44,460
LGÀüÀÚ 066570 500 ¡å 71,200 -99.30 72,100 405 72,300 72,200 64,311
¼¿Æ®¸®¿Â 068270 1,000 ¡å 170,000 -99.42 170,000 609 172,000 171,500 82,363
¼¿Æ®¸®¿ÂÁ¦¾à 068760 450 ¡å 36,600 -98.79 36,800 184 37,500 37,450 5,451
Çѱ¹±ÝÀ¶ÁöÁÖ 071050 1,800 ¡å 68,300 -97.43 70,300 228 71,900 71,800 14,618
GS 078930 1,100 ¡å 49,300 -97.82 50,500 216 51,500 51,400 12,651
Ç︯½º¹Ì½º 084990 600 ¡å 81,700 -99.27 80,700 318 81,800 81,700 9,318
Çö´ë±Û·Îºñ½º 086280 2,000 ¡å 145,000 -98.64 147,000 69 149,000 148,500 14,831
Çϳª±ÝÀ¶ÁöÁÖ 086790 1,000 ¡å 36,600 -97.34 38,250 1,230 38,650 38,600 96,717
¸ÞµðÅ彺 086900 5,000 ¡å 289,000 -98.30 295,000 56 299,000 298,700 1,156
¾Æ¸ð·¹ÆÛ½ÃÇÈ 090430 1,000 ¡å 193,500 -99.49 195,000 183 196,000 195,500 14,553
SKÀ̳뺣ÀÌ¼Ç 096770 1,000 ¡å 146,500 -99.32 148,000 238 148,500 148,000 71,259
CJÁ¦ÀÏÁ¦´ç 097950 2,000 ¡å 250,000 -99.21 252,500 30 254,000 253,500 3,905
KB±ÝÀ¶ 105560 1,650 ¡å 46,700 -96.59 48,500 1,181 50,000 49,950 97,729
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
12.13 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,170.25 ¡ã 32.9 1.54%
ÄÚ½º´Ú 643.45 ¡ã 6.51 1.02%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.