|
|
12.13 15:59  |
Áö¼ö¸í |
Áö¼ö |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
FnGuide ¸ð¸àÅÒ&¹ë·ù Áö¼ö |
0.01 |
¡è 0.00 |
0.00 |
128 |
0.01 |
0.01 |
0.01 |
Á¾¸ñ¸í |
CODE |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
°Å·¡´ë±Ý(õ) |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
¸Å¼öÀÜ·® |
CJ´ëÇÑÅë¿î |
000120 |
500 |
¡å 154,000 |
-99.68 |
154,500 |
30 |
155,000 |
154,500 |
5,272 |
|
´ë¸²»ê¾÷ |
000210 |
1,100 |
¡å 89,400 |
-98.78 |
90,900 |
180 |
91,700 |
91,600 |
13,324 |
|
±â¾ÆÂ÷ |
000270 |
550 |
¡å 44,450 |
-98.78 |
44,300 |
788 |
44,500 |
44,450 |
78,489 |
|
Çö´ë°Ç¼³ |
000720 |
350 |
¡å 43,200 |
-99.20 |
43,550 |
363 |
43,900 |
43,850 |
34,417 |
|
SK³×Æ®¿÷½º |
001740 |
5,870 |
0 |
0.00 |
5,830 |
643 |
5,870 |
5,860 |
135,555 |
|
¾Æ¼¼¾ÆÁ¦Áö |
002310 |
150 |
¡å 28,450 |
-99.48 |
28,650 |
20 |
29,000 |
28,750 |
2,511 |
|
ÇÑÁø |
002320 |
150 |
¡å 30,350 |
-99.51 |
30,200 |
62 |
30,650 |
30,400 |
12,621 |
|
KCC |
002380 |
9,000 |
¡å 209,000 |
-95.87 |
220,000 |
36 |
227,000 |
226,500 |
4,343 |
|
±ÝÈ£»ê¾÷ |
002990 |
550 |
¡å 10,200 |
-94.88 |
10,900 |
257 |
11,300 |
11,250 |
73,870 |
|
½Ö¿ë¾çȸ |
003410 |
230 |
¡å 5,200 |
-95.76 |
5,430 |
1,263 |
5,660 |
5,640 |
70,228 |
|
´ëÇÑÇ×°ø |
003490 |
450 |
¡å 26,450 |
-98.33 |
26,850 |
636 |
27,400 |
27,350 |
26,096 |
|
´ë½ÅÁõ±Ç |
003540 |
250 |
¡å 11,700 |
-97.91 |
11,900 |
208 |
12,200 |
12,150 |
82,458 |
|
Çö´ëÁ¦Ã¶ |
004020 |
700 |
¡å 30,900 |
-97.78 |
32,050 |
671 |
32,300 |
32,250 |
42,492 |
|
¼º½Å¾çȸ |
004980 |
40 |
¡å 7,190 |
-99.45 |
7,140 |
108 |
7,200 |
7,190 |
15,598 |
|
Çö´ëÂ÷ |
005380 |
1,000 |
¡å 119,000 |
-99.17 |
119,500 |
983 |
121,000 |
120,500 |
269,215 |
|
¿¡½º¿¤ |
005850 |
50 |
¡å 17,700 |
-99.72 |
17,600 |
73 |
17,850 |
17,800 |
34,280 |
|
»ï¼ºÀüÀÚ |
005930 |
1,400 |
¡å 51,900 |
-97.37 |
53,900 |
17,589 |
54,700 |
54,600 |
681,616 |
|
GS°Ç¼³ |
006360 |
500 |
¡å 31,000 |
-98.41 |
31,650 |
343 |
32,000 |
31,950 |
52,926 |
|
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç |
008560 |
110 |
¡å 3,625 |
-97.05 |
3,740 |
3,888 |
3,845 |
3,840 |
318,082 |
|
Å¿µ°Ç¼³ |
009410 |
50 |
¡å 10,950 |
-99.55 |
10,900 |
141 |
11,000 |
10,950 |
23,668 |
|
Çѱ¹Á¶¼±Çؾç |
009540 |
2,000 |
¡å 121,000 |
-98.37 |
124,000 |
147 |
125,000 |
124,500 |
18,198 |
|
»ï¼ºÁß°ø¾÷ |
010140 |
30 |
¡å 7,090 |
-99.58 |
7,080 |
1,967 |
7,150 |
7,140 |
429,241 |
|
Çö´ë¹ÌÆ÷Á¶¼± |
010620 |
950 |
¡å 45,150 |
-97.94 |
46,350 |
209 |
47,050 |
47,000 |
8,172 |
|
Çö´ë»ó»ç |
011760 |
250 |
¡å 17,800 |
-98.61 |
18,050 |
54 |
18,300 |
18,250 |
3,416 |
|
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
012450 |
150 |
¡å 37,000 |
-99.60 |
36,800 |
315 |
37,050 |
37,000 |
31,632 |
|
Çѱ¹Àü·Â |
015760 |
27,650 |
0 |
0.00 |
27,150 |
2,484 |
27,650 |
27,600 |
250,201 |
|
SKÅÚ·¹ÄÞ |
017670 |
1,000 |
¡å 238,500 |
-99.58 |
239,500 |
203 |
240,500 |
240,000 |
38,277 |
|
E1 |
017940 |
850 |
¡å 47,500 |
-98.24 |
47,500 |
44 |
47,900 |
47,500 |
1,306 |
|
Çѱ¹Ä«º» |
017960 |
160 |
¡å 7,270 |
-97.85 |
7,490 |
181 |
7,600 |
7,590 |
23,055 |
|
SK°¡½º |
018670 |
2,300 |
¡å 84,600 |
-97.35 |
84,600 |
19 |
85,000 |
84,600 |
680 |
|
ÇѼ¶ |
020000 |
450 |
¡å 31,500 |
-98.59 |
31,200 |
56 |
31,500 |
31,450 |
11,421 |
|
´Ù¿ì±â¼ú |
023590 |
350 |
¡å 18,100 |
-98.10 |
18,600 |
121 |
18,850 |
18,800 |
35,964 |
|
±â¾÷ÀºÇà |
024110 |
300 |
¡å 11,800 |
-97.52 |
12,150 |
2,996 |
12,400 |
12,350 |
643,399 |
|
KT |
030200 |
50 |
¡å 26,850 |
-99.81 |
26,850 |
887 |
26,950 |
26,900 |
292,773 |
|
LGÀ¯Ç÷¯½º |
032640 |
13,900 |
0 |
0.00 |
13,800 |
1,318 |
13,950 |
13,900 |
361,325 |
|
Çѱ¹°¡½º°ø»ç |
036460 |
1,000 |
¡å 36,750 |
-97.35 |
37,950 |
266 |
38,750 |
38,700 |
22,376 |
|
´ë¿ìÁ¶¼±Çؾç |
042660 |
400 |
¡å 27,350 |
-98.56 |
28,050 |
143 |
28,150 |
28,100 |
24,563 |
|
½ÅÇÑÁöÁÖ |
055550 |
1,450 |
¡å 42,750 |
-96.72 |
44,550 |
1,384 |
45,650 |
45,600 |
44,460 |
|
Çö´ë¹éÈÁ¡ |
069960 |
300 |
¡å 83,700 |
-99.64 |
83,300 |
57 |
83,800 |
83,700 |
9,815 |
|
Çϳª±ÝÀ¶ÁöÁÖ |
086790 |
1,000 |
¡å 36,600 |
-97.34 |
38,250 |
1,230 |
38,650 |
38,600 |
96,717 |
|
LF |
093050 |
150 |
¡å 18,050 |
-99.18 |
17,900 |
76 |
18,150 |
18,050 |
17,747 |
|
|
|
|
|