유니온머티리얼
(047400) |
코스피
비금속광물
액면가 500원
|
 |
|
|
|
 12.02 15:59 |
|
|
|
|
|
| 2,980 (2,890) |
|
[시가/고가/저가] 2,890 / 3,075 / 2,880 |
| 전일비/등락률 |
▲ 90 (3.11%) |
매도호가/호가잔량 |
2,985 / 799 |
| 거래량/전일동시간대비 |
2,637,622 /▲ 2,371,292 |
매수호가/호가잔량 |
2,980 / 9,655 |
| 상한가/하한가 |
3,755 / 2,025 |
총매도/총매수잔량 |
30,634 / 70,992 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/02 15:59 |
2,980 |
▲ 90 |
3.11 |
100 |
2,637,622 |
| 12/02 15:58 |
2,980 |
▲ 90 |
3.11 |
99 |
2,637,522 |
| 12/02 15:57 |
2,980 |
▲ 90 |
3.11 |
64 |
2,637,423 |
| 12/02 15:56 |
2,980 |
▲ 90 |
3.11 |
1,000 |
2,637,359 |
| 12/02 15:55 |
2,980 |
▲ 90 |
3.11 |
1 |
2,636,359 |
| 12/02 15:52 |
2,980 |
▲ 90 |
3.11 |
100 |
2,636,358 |
| 12/02 15:51 |
2,980 |
▲ 90 |
3.11 |
134 |
2,636,258 |
| 12/02 15:50 |
2,980 |
▲ 90 |
3.11 |
1,208 |
2,636,124 |
| 12/02 15:49 |
2,980 |
▲ 90 |
3.11 |
2,002 |
2,634,916 |
| 12/02 15:48 |
2,980 |
▲ 90 |
3.11 |
400 |
2,632,914 |
| 12/02 15:45 |
2,980 |
▲ 90 |
3.11 |
488 |
2,632,514 |
| 12/02 15:44 |
2,980 |
▲ 90 |
3.11 |
2,617 |
2,632,026 |
| 12/02 15:43 |
2,980 |
▲ 90 |
3.11 |
503 |
2,629,409 |
| 12/02 15:40 |
2,980 |
▲ 90 |
3.11 |
1,197 |
2,628,906 |
| 12/02 15:30 |
2,980 |
▲ 90 |
3.11 |
36,962 |
2,627,709 |
| 12/02 15:19 |
2,950 |
▲ 60 |
2.08 |
5,507 |
2,590,747 |
| 12/02 15:18 |
2,960 |
▲ 70 |
2.42 |
1,633 |
2,585,240 |
| 12/02 15:17 |
2,950 |
▲ 60 |
2.08 |
1,737 |
2,583,607 |
| 12/02 15:16 |
2,955 |
▲ 65 |
2.25 |
2,792 |
2,581,870 |
| 12/02 15:15 |
2,945 |
▲ 55 |
1.90 |
6,246 |
2,579,078 |
|
|
|
