멜파스
(096640) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 04.12 15:59 |
|
|
|
|
|
| 2,380 (2,100) |
|
[시가/고가/저가] 2,160 / 2,395 / 2,110 |
| 전일비/등락률 |
▲ 280 (13.33%) |
매도호가/호가잔량 |
2,385 / 5,003 |
| 거래량/전일동시간대비 |
3,699,931 /▲ 1,479,958 |
매수호가/호가잔량 |
2,380 / 12,069 |
| 상한가/하한가 |
2,730 / 1,470 |
총매도/총매수잔량 |
218,006 / 85,109 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/12 15:50 |
2,380 |
▲ 280 |
13.33 |
3,998 |
3,699,931 |
| 04/12 15:40 |
2,380 |
▲ 280 |
13.33 |
2,682 |
3,695,933 |
| 04/12 15:30 |
2,380 |
▲ 280 |
13.33 |
80,347 |
3,693,251 |
| 04/12 15:10 |
2,360 |
▲ 260 |
12.38 |
277,265 |
3,612,904 |
| 04/12 15:00 |
2,335 |
▲ 235 |
11.19 |
54,997 |
3,335,639 |
| 04/12 14:50 |
2,335 |
▲ 235 |
11.19 |
40,409 |
3,280,642 |
| 04/12 14:40 |
2,325 |
▲ 225 |
10.71 |
49,120 |
3,240,233 |
| 04/12 14:30 |
2,345 |
▲ 245 |
11.67 |
33,182 |
3,191,113 |
| 04/12 14:20 |
2,335 |
▲ 235 |
11.19 |
18,901 |
3,157,931 |
| 04/12 14:10 |
2,330 |
▲ 230 |
10.95 |
16,296 |
3,139,030 |
| 04/12 14:00 |
2,325 |
▲ 225 |
10.71 |
69,648 |
3,122,734 |
| 04/12 13:50 |
2,315 |
▲ 215 |
10.24 |
22,272 |
3,053,086 |
| 04/12 13:40 |
2,315 |
▲ 215 |
10.24 |
17,778 |
3,030,814 |
| 04/12 13:30 |
2,325 |
▲ 225 |
10.71 |
26,849 |
3,013,036 |
| 04/12 13:20 |
2,320 |
▲ 220 |
10.48 |
20,010 |
2,986,187 |
| 04/12 13:10 |
2,320 |
▲ 220 |
10.48 |
15,185 |
2,966,177 |
| 04/12 13:00 |
2,310 |
▲ 210 |
10.00 |
50,874 |
2,950,992 |
| 04/12 12:50 |
2,315 |
▲ 215 |
10.24 |
40,885 |
2,900,118 |
| 04/12 12:40 |
2,330 |
▲ 230 |
10.95 |
46,844 |
2,859,233 |
| 04/12 12:30 |
2,325 |
▲ 225 |
10.71 |
34,894 |
2,812,389 |
|
|
|
