KMH
(122450) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 8,470 (8,630) |
|
[시가/고가/저가] 8,630 / 8,670 / 8,470 |
| 전일비/등락률 |
▼ 160 (-1.85%) |
매도호가/호가잔량 |
8,470 / 824 |
| 거래량/전일동시간대비 |
43,975 /▲ 495 |
매수호가/호가잔량 |
8,460 / 737 |
| 상한가/하한가 |
11,200 / 6,050 |
총매도/총매수잔량 |
2,829 / 2,441 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 15:40 |
8,470 |
▼ 160 |
-1.85 |
15 |
43,975 |
| 05/23 15:30 |
8,470 |
▼ 160 |
-1.85 |
3,109 |
43,960 |
| 05/23 15:10 |
8,500 |
▼ 130 |
-1.51 |
3,550 |
40,851 |
| 05/23 15:00 |
8,490 |
▼ 140 |
-1.62 |
1,811 |
37,301 |
| 05/23 14:50 |
8,500 |
▼ 130 |
-1.51 |
1,928 |
35,490 |
| 05/23 14:40 |
8,520 |
▼ 110 |
-1.27 |
1,146 |
33,562 |
| 05/23 14:30 |
8,500 |
▼ 130 |
-1.51 |
229 |
32,416 |
| 05/23 14:20 |
8,520 |
▼ 110 |
-1.27 |
76 |
32,187 |
| 05/23 14:00 |
8,530 |
▼ 100 |
-1.16 |
192 |
32,111 |
| 05/23 13:50 |
8,540 |
▼ 90 |
-1.04 |
63 |
31,919 |
| 05/23 13:40 |
8,530 |
▼ 100 |
-1.16 |
6 |
31,856 |
| 05/23 13:30 |
8,530 |
▼ 100 |
-1.16 |
306 |
31,850 |
| 05/23 13:20 |
8,570 |
▼ 60 |
-0.70 |
2,007 |
31,544 |
| 05/23 13:10 |
8,470 |
▼ 160 |
-1.85 |
2,018 |
29,537 |
| 05/23 13:00 |
8,510 |
▼ 120 |
-1.39 |
111 |
27,519 |
| 05/23 12:50 |
8,500 |
▼ 130 |
-1.51 |
4,929 |
27,408 |
| 05/23 12:40 |
8,520 |
▼ 110 |
-1.27 |
582 |
22,479 |
| 05/23 12:20 |
8,550 |
▼ 80 |
-0.93 |
40 |
21,897 |
| 05/23 12:10 |
8,550 |
▼ 80 |
-0.93 |
42 |
21,857 |
| 05/23 12:00 |
8,560 |
▼ 70 |
-0.81 |
49 |
21,815 |
|
|
|
