엑셈
(205100) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 04.12 15:59 |
|
|
|
|
|
| 5,060 (5,020) |
|
[시가/고가/저가] 5,150 / 5,150 / 5,040 |
| 전일비/등락률 |
▲ 40 (0.80%) |
매도호가/호가잔량 |
5,070 / 6,201 |
| 거래량/전일동시간대비 |
907,048 /▲ 280,465 |
매수호가/호가잔량 |
5,060 / 6,079 |
| 상한가/하한가 |
6,520 / 3,520 |
총매도/총매수잔량 |
118,614 / 48,862 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 04/12 15:50 |
5,060 |
▲ 40 |
0.80 |
177 |
907,048 |
| 04/12 15:40 |
5,060 |
▲ 40 |
0.80 |
74 |
906,871 |
| 04/12 15:30 |
5,060 |
▲ 40 |
0.80 |
19,212 |
906,797 |
| 04/12 15:10 |
5,070 |
▲ 50 |
1.00 |
18,821 |
887,585 |
| 04/12 15:00 |
5,070 |
▲ 50 |
1.00 |
16,473 |
868,764 |
| 04/12 14:50 |
5,070 |
▲ 50 |
1.00 |
10,882 |
852,291 |
| 04/12 14:40 |
5,040 |
▲ 20 |
0.40 |
32,246 |
841,409 |
| 04/12 14:30 |
5,070 |
▲ 50 |
1.00 |
6,272 |
809,163 |
| 04/12 14:20 |
5,080 |
▲ 60 |
1.20 |
25,537 |
802,891 |
| 04/12 14:10 |
5,070 |
▲ 50 |
1.00 |
16,227 |
777,354 |
| 04/12 14:00 |
5,080 |
▲ 60 |
1.20 |
16,540 |
761,127 |
| 04/12 13:50 |
5,090 |
▲ 70 |
1.39 |
23,385 |
744,587 |
| 04/12 13:40 |
5,100 |
▲ 80 |
1.59 |
32,436 |
721,202 |
| 04/12 13:30 |
5,080 |
▲ 60 |
1.20 |
97,904 |
688,766 |
| 04/12 13:20 |
5,070 |
▲ 50 |
1.00 |
7,383 |
590,862 |
| 04/12 13:10 |
5,070 |
▲ 50 |
1.00 |
6,013 |
583,479 |
| 04/12 13:00 |
5,040 |
▲ 20 |
0.40 |
3,487 |
577,466 |
| 04/12 12:50 |
5,050 |
▲ 30 |
0.60 |
8,060 |
573,979 |
| 04/12 12:40 |
5,060 |
▲ 40 |
0.80 |
9,696 |
565,919 |
| 04/12 12:30 |
5,070 |
▲ 50 |
1.00 |
5,171 |
556,223 |
|
|
|
