카카오뱅크
(323410) |
코스피 200
금융업
액면가 5,000원
|
 |
|
|
|
 07.05 13:16 |
|
|
|
|
|
| 30,550 (29,450) |
|
[시가/고가/저가] 29,550 / 30,750 / 29,500 |
| 전일비/등락률 |
▲ 1,100 (3.74%) |
매도호가/호가잔량 |
30,600 / 7,829 |
| 거래량/전일동시간대비 |
1,253,356 /▲ 249,440 |
매수호가/호가잔량 |
30,550 / 9,732 |
| 상한가/하한가 |
38,250 / 20,650 |
총매도/총매수잔량 |
138,608 / 80,488 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 13:16 |
30,550 |
▲ 1,100 |
3.74 |
30 |
1,253,386 |
| 07/05 13:15 |
30,600 |
▲ 1,150 |
3.90 |
238 |
1,253,356 |
| 07/05 13:14 |
30,550 |
▲ 1,100 |
3.74 |
213 |
1,253,118 |
| 07/05 13:13 |
30,550 |
▲ 1,100 |
3.74 |
201 |
1,252,905 |
| 07/05 13:12 |
30,600 |
▲ 1,150 |
3.90 |
359 |
1,252,704 |
| 07/05 13:11 |
30,550 |
▲ 1,100 |
3.74 |
983 |
1,252,345 |
| 07/05 13:10 |
30,600 |
▲ 1,150 |
3.90 |
590 |
1,251,362 |
| 07/05 13:09 |
30,550 |
▲ 1,100 |
3.74 |
1,476 |
1,250,772 |
| 07/05 13:08 |
30,600 |
▲ 1,150 |
3.90 |
2,001 |
1,249,296 |
| 07/05 13:07 |
30,600 |
▲ 1,150 |
3.90 |
5,315 |
1,247,295 |
| 07/05 13:06 |
30,550 |
▲ 1,100 |
3.74 |
8,459 |
1,241,980 |
| 07/05 13:05 |
30,600 |
▲ 1,150 |
3.90 |
300 |
1,233,521 |
| 07/05 13:04 |
30,550 |
▲ 1,100 |
3.74 |
2,174 |
1,233,221 |
| 07/05 13:03 |
30,600 |
▲ 1,150 |
3.90 |
1,440 |
1,231,047 |
| 07/05 13:02 |
30,600 |
▲ 1,150 |
3.90 |
1,224 |
1,229,607 |
| 07/05 13:01 |
30,600 |
▲ 1,150 |
3.90 |
7,086 |
1,228,383 |
| 07/05 13:00 |
30,600 |
▲ 1,150 |
3.90 |
15,803 |
1,221,297 |
| 07/05 12:59 |
30,550 |
▲ 1,100 |
3.74 |
1,951 |
1,205,494 |
| 07/05 12:58 |
30,600 |
▲ 1,150 |
3.90 |
2,257 |
1,203,543 |
| 07/05 12:57 |
30,550 |
▲ 1,100 |
3.74 |
2,476 |
1,201,286 |
|
|
|
