īī¿À¹ðÅ© (323410) |
ÄÚ½ºÇÇ 200 ±ÝÀ¶¾÷
¾×¸é°¡ 5,000¿ø
|
 |
|
|
07.05 13:16 |
|
|
|
|
30,550 (29,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 29,550 / 30,750 / 29,500 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,100 (3.74%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
30,600 / 7,829 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,253,356 /¡ã 249,440 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
30,550 / 9,732 |
»óÇѰ¡/ÇÏÇѰ¡ |
38,250 / 20,650 |
ÃѸŵµ/ÃѸżöÀÜ·® |
138,608 / 80,488 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
07/05 13:16 |
30,550 |
¡ã 1,100 |
3.74 |
30 |
1,253,386 |
07/05 13:15 |
30,600 |
¡ã 1,150 |
3.90 |
238 |
1,253,356 |
07/05 13:14 |
30,550 |
¡ã 1,100 |
3.74 |
213 |
1,253,118 |
07/05 13:13 |
30,550 |
¡ã 1,100 |
3.74 |
201 |
1,252,905 |
07/05 13:12 |
30,600 |
¡ã 1,150 |
3.90 |
359 |
1,252,704 |
07/05 13:11 |
30,550 |
¡ã 1,100 |
3.74 |
983 |
1,252,345 |
07/05 13:10 |
30,600 |
¡ã 1,150 |
3.90 |
590 |
1,251,362 |
07/05 13:09 |
30,550 |
¡ã 1,100 |
3.74 |
1,476 |
1,250,772 |
07/05 13:08 |
30,600 |
¡ã 1,150 |
3.90 |
2,001 |
1,249,296 |
07/05 13:07 |
30,600 |
¡ã 1,150 |
3.90 |
5,315 |
1,247,295 |
07/05 13:06 |
30,550 |
¡ã 1,100 |
3.74 |
8,459 |
1,241,980 |
07/05 13:05 |
30,600 |
¡ã 1,150 |
3.90 |
300 |
1,233,521 |
07/05 13:04 |
30,550 |
¡ã 1,100 |
3.74 |
2,174 |
1,233,221 |
07/05 13:03 |
30,600 |
¡ã 1,150 |
3.90 |
1,440 |
1,231,047 |
07/05 13:02 |
30,600 |
¡ã 1,150 |
3.90 |
1,224 |
1,229,607 |
07/05 13:01 |
30,600 |
¡ã 1,150 |
3.90 |
7,086 |
1,228,383 |
07/05 13:00 |
30,600 |
¡ã 1,150 |
3.90 |
15,803 |
1,221,297 |
07/05 12:59 |
30,550 |
¡ã 1,100 |
3.74 |
1,951 |
1,205,494 |
07/05 12:58 |
30,600 |
¡ã 1,150 |
3.90 |
2,257 |
1,203,543 |
07/05 12:57 |
30,550 |
¡ã 1,100 |
3.74 |
2,476 |
1,201,286 |
 |
|
|